Fidelity Disruptive Medicine ETF (FMED) Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free FMED Stock Alerts $24.48 +0.23 (+0.95%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsSocial MediaStock AnalysisChartHoldingsOwnershipRatingsSocial Media Fidelity Disruptive Medicine ETF Stock Price Performance5 Day Performance-0.50%1 Month Performance-2.87%3 Month Performance-2.13%6 Month Performance+21.36%Year-To-Date Performance+1.07% Receive FMED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. FMED Stock Chart for Friday, May, 10, 2024 FMED Chart by TradingView Fidelity Disruptive Medicine ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$24.25$24.48+0.95%$24.48$24.2818,058 shs$51.90 million05/08/2024$24.88$24.25-2.53%$24.55$24.233,142 shs$51.41 million05/07/2024$24.68$24.88+0.81%$24.92$24.714,559 shs$52.75 million05/06/2024$24.60$24.68+0.33%$24.70$24.535,589 shs$52.32 million05/03/2024$24.39$24.60+0.87%$24.70$24.554,525 shs$52.15 million05/02/2024$24.12$24.39+1.11%$24.40$24.343,952 shs$51.70 million Get the Latest News and Ratings for FMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$23.89$24.12+0.96%$24.36$23.852,892 shs$51.13 million04/30/2024$24.13$23.89-0.99%$24.01$23.898,426 shs$50.65 million04/29/2024$23.95$24.13+0.76%$24.21$23.9310,231 shs$51.16 million04/26/2024$23.83$23.95+0.49%$23.99$23.827,004 shs$50.77 million04/25/2024$24.10$23.83-1.13%$24.01$23.635,853 shs$50.52 million04/24/2024$24.11$24.10-0.02%$24.24$24.002,831 shs$51.10 million04/23/2024$23.61$24.11+2.10%$24.17$23.793,666 shs$51.11 million04/22/2024$23.51$23.61+0.45%$23.70$23.542,931 shs$50.05 million04/19/2024$23.63$23.51-0.51%$23.74$23.395,950 shs$49.84 million04/18/2024$23.81$23.63-0.76%$23.85$23.615,153 shs$50.10 million04/17/2024$23.95$23.81-0.58%$23.99$23.804,139 shs$50.48 million04/16/2024$24.06$23.95-0.46%$24.07$23.9313,031 shs$50.77 million04/15/2024$24.38$24.06-1.31%$24.62$24.009,394 shs$51.01 million04/12/2024$24.81$24.38-1.73%$24.69$24.305,585 shs$51.69 million04/11/2024$24.91$24.81-0.40%$25.00$24.746,300 shs$52.60 million04/10/2024$25.20$24.91-1.15%$24.94$24.763,838 shs$52.81 million04/09/2024$24.89$25.20+1.25%$25.20$25.051,945 shs$53.42 million04/08/2024$24.76$24.89+0.53%$24.94$24.778,329 shs$52.77 million04/05/2024$24.45$24.76+1.27%$24.79$24.427,009 shs$52.49 million04/04/2024$24.71$24.45-1.05%$24.93$24.415,547 shs$51.83 million04/03/2024$24.64$24.71+0.28%$24.77$24.592,640 shs$52.39 million04/02/2024$25.29$24.64-2.58%$25.00$24.604,706 shs$52.24 million04/01/2024$25.52$25.29-0.89%$25.52$25.175,268 shs$53.62 million03/29/2024$25.52$25.52$25.63$25.475,136 shs$54.10 million03/28/2024$25.41$25.52+0.43%$25.63$25.475,136 shs$54.10 million03/27/2024$25.09$25.41+1.27%$25.44$25.095,144 shs$53.87 million03/26/2024$24.93$25.09+0.64%$25.13$24.935,509 shs$53.19 million03/25/2024$25.00$24.93-0.28%$25.17$24.894,381 shs$52.85 million03/22/2024$25.12$25.00-0.48%$25.12$24.932,709 shs$53 million03/21/2024$25.05$25.12+0.28%$25.27$25.124,481 shs$53.25 million03/20/2024$25.08$25.05-0.13%$25.05$24.978,319 shs$53.11 million03/19/2024$24.73$25.08+1.42%$25.10$24.812,266 shs$53.17 million03/18/2024$24.73$24.73$24.86$24.636,635 shs$52.43 million03/15/2024$24.74$24.73-0.04%$24.76$24.663,562 shs$52.43 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/14/2024$24.98$24.74-0.96%$25.01$24.583,031 shs$52.45 million03/13/2024$25.11$24.98-0.52%$25.15$24.983,673 shs$52.96 million03/12/2024$25.01$25.11+0.40%$25.13$25.053,526 shs$53.23 million03/11/2024$25.31$25.01-1.19%$25.34$25.017,290 shs$53.02 million03/08/2024$25.42$25.31-0.42%$25.52$25.313,033 shs$53.66 million03/07/2024$25.05$25.42+1.49%$25.47$25.126,383 shs$53.89 million03/06/2024$24.92$25.05+0.50%$25.18$25.053,310 shs$53.10 million03/05/2024$25.23$24.92-1.23%$25.15$24.926,011 shs$52.83 million03/04/2024$25.34$25.23-0.43%$25.33$25.213,394 shs$53.49 million03/01/2024$25.15$25.34+0.76%$25.39$25.153,258 shs$53.72 million02/29/2024$25.45$25.15-1.18%$25.68$25.154,562 shs$53.32 million02/28/2024$25.61$25.45-0.62%$25.48$25.346,848 shs$53.95 million02/27/2024$25.15$25.61+1.83%$25.64$25.315,424 shs$54.29 million02/26/2024$25.14$25.15+0.04%$25.22$25.086,713 shs$53.32 million02/23/2024$25.20$25.14-0.24%$25.24$25.124,319 shs$53.30 million02/22/2024$24.96$25.20+0.96%$25.20$25.012,254 shs$53.42 million02/21/2024$25.01$24.96-0.20%$24.97$24.788,811 shs$52.92 million02/20/2024$25.10$25.01-0.36%$25.04$24.963,711 shs$53.02 million02/19/2024$25.10$25.10$25.39$25.106,900 shs$53.21 million02/16/2024$25.15$25.10-0.20%$25.39$25.026,935 shs$53.21 million02/15/2024$25.05$25.15+0.40%$25.17$24.997,383 shs$53.32 million02/14/2024$24.70$25.05+1.42%$25.07$24.7818,685 shs$53.11 million02/13/2024$25.20$24.70-1.98%$24.95$24.5016,119 shs$52.36 million02/12/2024$25.01$25.20+0.76%$25.20$24.9417,296 shs$53.42 million02/09/2024$24.95$25.01+0.24%$25.08$24.965,881 shs$53.02 million02/08/2024$24.80$24.95+0.60%$24.98$24.788,448 shs$52.89 million Related Companies: FBOT Stock Chart FDCF Stock Chart FDFF Stock Chart FDTX Stock Chart FDIF Stock Chart MAGQ Stock Chart FINE Stock Chart BOTT Stock Chart USRD Stock Chart ODDS Stock Chart Receive FMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMED) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Disruptive Medicine ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.