Free Trial

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free FBOT Stock Alerts
$26.51
-0.10 (-0.38%)
(As of 12:30 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Fidelity Disruptive Automation ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+6.23%
3 Month
Performance
+6.35%
6 Month
Performance
+15.19%
Year-To-Date
Performance
+5.76%
Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

FBOT Stock Chart for Thursday, May, 16, 2024

FBOT Chart by TradingView

Fidelity Disruptive Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.26$26.61
+1.33%		$26.63$26.2712,308 shs$109.37 million
05/14/2024$26.04$26.26
+0.84%		$26.26$26.0116,970 shs$105.30 million
05/13/2024$26.13$26.04
-0.34%		$26.14$26.047,382 shs$104.42 million
05/10/2024$26.25$26.13
-0.46%		$26.30$26.127,111 shs$107.39 million
05/09/2024$26.08$26.25
+0.65%		$26.25$26.148,426 shs$107.89 million
05/08/2024$26.19$26.08
-0.42%		$26.13$25.996,020 shs$107.19 million
05/07/2024$26.25$26.19
-0.23%		$26.32$26.149,580 shs$107.64 million
05/06/2024$25.92$26.25
+1.27%		$26.25$26.019,776 shs$107.89 million
05/03/2024$25.58$25.92
+1.33%		$25.97$25.7610,973 shs$106.53 million
05/02/2024$25.20$25.58
+1.51%		$25.58$25.286,333 shs$105.13 million
05/01/2024$25.27$25.20
-0.28%		$25.26$25.136,067 shs$103.57 million
04/30/2024$25.69$25.27
-1.63%		$25.57$25.275,688 shs$103.86 million
04/29/2024$25.50$25.69
+0.75%		$25.69$25.5410,298 shs$105.59 million
04/26/2024$24.82$25.50
+2.74%		$25.50$25.233,561 shs$104.81 million
04/25/2024$24.86$24.82
-0.16%		$24.91$24.4514,877 shs$102.01 million
04/24/2024$24.88$24.86
-0.08%		$25.05$24.807,075 shs$102.18 million
04/23/2024$24.59$24.88
+1.18%		$24.95$24.626,849 shs$102.26 million
04/22/2024$24.19$24.59
+1.65%		$24.64$24.2812,131 shs$101.07 million
04/19/2024$24.80$24.19
-2.46%		$24.63$24.1913,761 shs$99.42 million
04/18/2024$24.90$24.80
-0.40%		$24.94$24.788,111 shs$101.93 million
04/17/2024$25.05$24.90
-0.60%		$25.09$24.8610,300 shs$102.34 million
04/16/2024$25.22$25.05
-0.67%		$25.11$25.006,975 shs$102.96 million
04/15/2024$25.45$25.22
-0.90%		$25.78$25.1510,648 shs$103.65 million
04/12/2024$26.10$25.45
-2.49%		$25.73$25.3922,123 shs$104.60 million
04/11/2024$25.77$26.10
+1.28%		$26.10$25.7610,782 shs$107.27 million
04/10/2024$26.21$25.77
-1.68%		$25.95$25.7110,191 shs$105.92 million
04/09/2024$26.02$26.21
+0.73%		$26.28$26.029,505 shs$107.72 million
04/08/2024$26.01$26.02
+0.04%		$26.12$26.026,915 shs$106.94 million
04/05/2024$25.92$26.01
+0.35%		$26.10$25.8412,876 shs$106.90 million
04/04/2024$26.23$25.92
-1.18%		$26.54$25.9213,360 shs$106.53 million
04/03/2024$26.24$26.23
-0.04%		$26.39$26.1211,728 shs$107.81 million
04/02/2024$26.55$26.24
-1.17%		$26.25$26.1151,442 shs$107.85 million
04/01/2024$26.63$26.55
-0.30%		$26.80$26.5012,146 shs$109.12 million
03/29/2024$26.63$26.63$26.74$26.5810,474 shs$109.45 million
03/28/2024$26.49$26.63
+0.53%		$26.74$26.5810,469 shs$109.45 million
03/27/2024$26.52$26.49
-0.11%		$26.58$26.383,466 shs$108.87 million
03/26/2024$26.56$26.52
-0.15%		$26.68$26.509,279 shs$109.00 million
03/25/2024$26.71$26.56
-0.56%		$26.67$26.5310,821 shs$109.16 million
03/22/2024$26.86$26.71
-0.56%		$26.80$26.6510,013 shs$109.78 million
03/21/2024$26.92$26.86
-0.22%		$27.00$26.8431,147 shs$110.40 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$26.48$26.92
+1.66%		$26.92$26.536,200 shs$110.64 million
03/19/2024$26.58$26.48
-0.38%		$26.54$26.1712,972 shs$108.83 million
03/18/2024$26.33$26.58
+0.95%		$26.74$26.5215,438 shs$109.24 million
03/15/2024$26.26$26.33
+0.27%		$26.41$26.2613,812 shs$108.22 million
03/14/2024$26.59$26.26
-1.24%		$26.55$26.1411,910 shs$107.93 million
03/13/2024$26.79$26.59
-0.75%		$26.70$26.599,728 shs$109.29 million
03/12/2024$26.48$26.79
+1.17%		$26.81$26.5522,214 shs$110.11 million
03/11/2024$26.64$26.48
-0.60%		$26.58$26.3925,452 shs$108.83 million
03/08/2024$27.00$26.64
-1.33%		$27.28$26.6053,528 shs$109.49 million
03/07/2024$26.64$27.00
+1.36%		$27.04$26.7528,106 shs$110.97 million
03/06/2024$26.09$26.64
+2.10%		$26.79$26.4713,435 shs$109.48 million
03/05/2024$26.56$26.09
-1.77%		$26.44$26.0015,315 shs$107.23 million
03/04/2024$26.44$26.56
+0.45%		$26.65$26.5037,511 shs$109.16 million
03/01/2024$25.95$26.44
+1.89%		$26.48$26.0616,163 shs$108.67 million
02/29/2024$25.70$25.95
+0.97%		$26.00$25.8414,945 shs$106.66 million
02/28/2024$25.95$25.70
-0.96%		$25.79$25.6323,201 shs$105.63 million
02/27/2024$25.72$25.95
+0.89%		$26.00$25.8716,956 shs$106.66 million
02/26/2024$25.54$25.72
+0.70%		$25.83$25.7233,600 shs$105.71 million
02/23/2024$25.52$25.54
+0.08%		$25.72$25.5233,360 shs$104.97 million
02/22/2024$24.85$25.52
+2.70%		$25.53$25.4028,647 shs$104.89 million
02/21/2024$25.04$24.85
-0.76%		$24.93$24.7215,826 shs$102.13 million
02/20/2024$25.03$25.04
+0.04%		$25.13$24.9011,711 shs$102.91 million
02/19/2024$25.03$25.03
+0.02%		$25.21$25.0315,800 shs$102.87 million
02/16/2024$25.09$25.02
-0.28%		$25.21$25.0215,876 shs$102.83 million
02/15/2024$24.89$25.09
+0.80%		$25.11$24.9417,933 shs$103.12 million

Related Companies:
This page (NASDAQ:FBOT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold