Free Trial

Fidelity Disruptive Technology ETF (FDTX) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FDTX Stock Alerts
$31.49
+0.08 (+0.25%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsSocial Media

Fidelity Disruptive Technology ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.16%
3 Month
Performance
0.00%
6 Month
Performance
+25.06%
Year-To-Date
Performance
+10.45%
Receive FDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FDTX Stock Chart for Monday, May, 13, 2024

FDTX Chart by TradingView

Fidelity Disruptive Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.41$31.49
+0.25%		$31.74$31.4237,719 shs$147.69 million
05/09/2024$31.53$31.41
-0.38%		$31.61$31.3521,276 shs$147.31 million
05/08/2024$31.60$31.53
-0.22%		$31.56$31.2716,390 shs$147.88 million
05/07/2024$31.71$31.60
-0.35%		$31.77$31.5724,284 shs$148.20 million
05/06/2024$31.24$31.71
+1.50%		$31.73$31.4538,302 shs$148.72 million
05/03/2024$30.66$31.24
+1.89%		$31.36$31.0625,052 shs$146.52 million
05/02/2024$30.16$30.66
+1.66%		$30.72$30.2834,731 shs$143.80 million
05/01/2024$30.31$30.16
-0.49%		$30.89$30.0018,118 shs$141.45 million
04/30/2024$30.89$30.31
-1.88%		$30.89$30.3115,548 shs$142.15 million
04/29/2024$31.02$30.89
-0.42%		$31.11$30.7727,365 shs$144.87 million
04/26/2024$30.38$31.02
+2.11%		$31.13$30.8133,677 shs$145.48 million
04/25/2024$30.61$30.38
-0.76%		$30.51$29.6831,725 shs$142.48 million
04/24/2024$30.65$30.61
-0.12%		$31.00$30.3721,164 shs$143.57 million
04/23/2024$29.82$30.65
+2.78%		$30.75$30.0242,559 shs$143.75 million
04/22/2024$29.31$29.82
+1.74%		$29.94$29.3151,191 shs$139.86 million
04/19/2024$30.33$29.31
-3.36%		$30.14$29.2647,153 shs$137.46 million
04/18/2024$30.51$30.33
-0.59%		$30.69$30.3117,167 shs$142.25 million
04/17/2024$30.97$30.51
-1.49%		$31.13$30.5128,459 shs$143.09 million
04/16/2024$30.77$30.97
+0.65%		$31.13$30.6835,253 shs$145.25 million
04/15/2024$31.54$30.77
-2.44%		$31.78$30.7249,379 shs$144.31 million
04/12/2024$32.30$31.54
-2.35%		$31.91$31.4533,860 shs$147.92 million
04/11/2024$31.87$32.30
+1.35%		$32.33$31.7932,646 shs$151.49 million
04/10/2024$32.13$31.87
-0.81%		$31.97$31.6148,393 shs$146.28 million
04/09/2024$31.96$32.13
+0.53%		$32.25$31.8025,979 shs$147.48 million
04/08/2024$32.00$31.96
-0.12%		$32.16$31.8330,939 shs$146.70 million
04/05/2024$31.41$32.00
+1.88%		$32.08$31.5914,056 shs$127.68 million
04/04/2024$31.95$31.41
-1.69%		$32.45$31.4044,592 shs$125.33 million
04/03/2024$31.80$31.95
+0.47%		$32.09$31.7121,755 shs$127.48 million
04/02/2024$32.07$31.80
-0.84%		$31.80$31.4236,272 shs$126.88 million
04/01/2024$31.90$32.07
+0.53%		$32.35$31.9666,037 shs$127.96 million
03/29/2024$31.90$31.90$32.04$31.8928,365 shs$127.28 million
03/28/2024$31.99$31.90
-0.28%		$32.04$31.8928,365 shs$127.28 million
03/27/2024$32.11$31.99
-0.37%		$32.36$31.8225,371 shs$127.64 million
03/26/2024$32.12$32.11
-0.03%		$32.35$32.0947,448 shs$128.12 million
03/25/2024$32.18$32.12
-0.19%		$32.25$31.9526,827 shs$128.16 million
03/22/2024$32.25$32.18
-0.22%		$32.27$31.9820,485 shs$128.40 million
03/21/2024$32.13$32.25
+0.37%		$32.63$32.2532,641 shs$128.68 million
03/20/2024$31.58$32.13
+1.74%		$32.20$31.6134,009 shs$128.20 million
03/19/2024$31.59$31.58
-0.03%		$31.64$31.1256,566 shs$126.00 million
03/18/2024$31.25$31.59
+1.09%		$31.80$31.5433,207 shs$126.04 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$31.96$31.25
-2.22%		$31.61$31.2560,662 shs$124.69 million
03/14/2024$32.22$31.96
-0.81%		$32.36$31.8035,556 shs$127.52 million
03/13/2024$32.45$32.22
-0.71%		$32.45$32.1858,634 shs$128.56 million
03/12/2024$31.73$32.45
+2.27%		$32.45$31.7953,767 shs$129.48 million
03/11/2024$32.22$31.73
-1.52%		$32.00$31.6761,779 shs$126.60 million
03/08/2024$33.00$32.22
-2.36%		$33.28$32.15105,564 shs$128.56 million
03/07/2024$32.36$33.00
+1.98%		$33.14$32.4754,322 shs$131.67 million
03/06/2024$31.83$32.36
+1.67%		$32.62$32.1746,545 shs$129.12 million
03/05/2024$32.74$31.83
-2.78%		$32.47$31.6937,064 shs$127.00 million
03/04/2024$32.73$32.74
+0.03%		$32.93$32.6071,052 shs$130.63 million
03/01/2024$32.04$32.73
+2.15%		$32.80$32.19106,356 shs$130.59 million
02/29/2024$31.77$32.04
+0.85%		$32.19$31.8246,637 shs$127.84 million
02/28/2024$32.07$31.77
-0.94%		$31.98$31.7129,563 shs$126.76 million
02/27/2024$32.01$32.07
+0.19%		$32.20$31.9341,603 shs$127.96 million
02/26/2024$31.81$32.01
+0.63%		$32.19$31.8440,998 shs$127.72 million
02/23/2024$31.84$31.81
-0.09%		$32.21$31.6987,938 shs$126.92 million
02/22/2024$30.66$31.84
+3.85%		$32.00$31.70136,562 shs$127.04 million
02/21/2024$31.20$30.66
-1.73%		$30.76$30.3840,838 shs$122.33 million
02/20/2024$31.80$31.20
-1.89%		$31.56$30.9045,470 shs$124.49 million
02/19/2024$31.80$31.80$32.28$31.7444,900 shs$126.88 million
02/16/2024$32.28$31.80
-1.49%		$32.28$31.7444,906 shs$126.88 million
02/15/2024$32.27$32.28
+0.03%		$32.36$32.0852,996 shs$128.80 million
02/14/2024$31.49$32.27
+2.48%		$32.30$31.7460,239 shs$128.76 million
02/13/2024$32.24$31.49
-2.33%		$31.81$31.1678,708 shs$125.65 million
02/12/2024$32.40$32.24
-0.49%		$32.70$32.1572,182 shs$128.64 million

Related Companies:
This page (NASDAQ:FDTX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace