Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free BOTT Stock Alerts
$27.48
+0.19 (+0.70%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Robotics & Automation ETF Stock Price Performance

5 Day
Performance
-0.58%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BOTT Stock Chart for Monday, May, 20, 2024

BOTT Chart by TradingView

Themes Robotics & Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.44$27.29
-0.55%		$27.48$27.29138 shs$546,000.00
05/16/2024$27.64$27.44
-0.72%		$27.59$27.44215 shs$549,000.00
05/15/2024$27.03$27.64
+2.26%		$27.64$27.28102 shs$553,000.00
05/14/2024$26.87$27.03
+0.59%		$27.03$26.94555 shs$541,000.00
05/13/2024$26.95$26.87
-0.30%		$27.04$26.87828 shs$537,000.00
05/10/2024$26.90$26.95
+0.19%		$27.09$26.93962 shs$539,000.00
05/09/2024$26.92$26.90
-0.08%		$27.04$26.902,339 shs$538,000.00
05/08/2024$26.82$26.92
+0.37%		$26.96$26.76406 shs$538,000.00
05/07/2024$26.83$26.82
-0.04%		$27.00$26.82558 shs$536,000.00
05/06/2024$26.33$26.83
+1.90%		$26.83$26.74108 shs$537,000.00
05/03/2024$25.92$26.33
+1.58%		$26.48$26.33252 shs$527,000.00
05/02/2024$25.48$25.92
+1.73%		$25.92$25.85136 shs$0.00
05/01/2024$25.79$25.48
-1.22%		$25.64$25.37455 shs$0.00
04/30/2024$26.06$25.79
-1.02%		$26.16$25.79244 shs$0.00
04/29/2024$25.86$26.06
+0.76%		$26.06$25.95179 shs$0.00
04/26/2024$25.55$25.86
+1.21%		$25.86$25.55500 shs$0.00
04/25/2024$25.67$25.55
-0.48%		$25.55$25.24211 shs$0.00
04/24/2024N/A$25.67$25.91$25.67497 shs$0.00

Related Companies:
This page (NASDAQ:BOTT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star