Free Trial
→ AI expert reveals new Nvidia prediction (From Brownstone Research) (Ad) Free BOTT Stock Alerts

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

$27.21
-0.32 (-1.16%)
(As of 09/20/2024 ET)
Compare

Themes Robotics & Automation ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+2.14%
3 Month
Performance
+0.96%
Receive BOTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

BOTT Stock Chart for Friday, September, 20, 2024

BOTT Chart by TradingView

Themes Robotics & Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$26.53$27.53
+3.77%		$27.53$27.26104 shs$551,000.00
09/18/2024$26.43$26.53
+0.38%		$26.57$26.53111 shs$531,000.00
09/17/2024$26.35$26.43
+0.30%		$26.49$26.43127 shs$529,000.00
09/16/2024$26.51$26.35
-0.60%		$26.35$26.33123 shs$527,000.00
09/13/2024$26.12$26.51
+1.49%		$26.51$26.34102 shs$530,000.00
09/12/2024$26.08$26.12
+0.15%		$26.28$25.87296 shs$522,000.00
09/11/2024$25.44$26.08
+2.52%		$26.08$25.16661 shs$522,000.00
09/10/2024$25.48$25.44
-0.16%		$25.44$25.37134 shs$509,000.00
09/09/2024$24.98$25.48
+2.00%		$25.48$25.33281 shs$510,000.00
09/06/2024$25.94$24.98
-3.70%		$25.85$24.981,235 shs$500,000.00
09/05/2024$26.21$25.94
-1.03%		$26.00$25.94155 shs$519,000.00
09/04/2024$26.32$26.21
-0.42%		$26.21$26.07152 shs$524,000.00
09/03/2024$27.77$26.32
-5.22%		$27.32$26.32126 shs$526,000.00
09/02/2024$27.77$27.77$27.77$27.69100 shs$555,000.00
08/30/2024$27.34$27.77
+1.57%		$27.77$27.69155 shs$555,000.00
08/29/2024$27.00$27.34
+1.26%		$27.34$27.23104 shs$547,000.00
08/28/2024$27.27$27.00
-0.99%		$27.18$27.00107 shs$540,000.00
08/27/2024$27.00$27.27
+1.00%		$27.27$27.01110 shs$545,000.00
08/26/2024$27.45$27.00
-1.64%		$27.23$27.00127 shs$540,000.00
08/23/2024$26.82$27.45
+2.35%		$27.45$27.04143 shs$549,000.00
08/22/2024$27.38$26.82
-2.05%		$27.37$26.82121 shs$536,000.00
08/21/2024$26.76$27.38
+2.33%		$27.38$26.91154 shs$548,000.00
08/20/2024$26.87$26.76
-0.42%		$26.78$26.76122 shs$535,000.00
08/19/2024$26.59$26.87
+1.04%		$26.87$26.53132 shs$537,000.00
08/16/2024$26.48$26.59
+0.42%		$26.66$26.41930 shs$532,000.00
08/15/2024$25.71$26.48
+2.99%		$26.48$26.11120 shs$530,000.00
08/14/2024$26.13$25.71
-1.61%		$25.80$25.71142 shs$514,000.00
08/13/2024$24.92$26.13
+4.86%		$26.15$25.321,888 shs$523,000.00
08/12/2024$24.83$24.92
+0.36%		$24.93$24.92101 shs$498,000.00
08/09/2024$24.95$24.83
-0.48%		$24.83$24.74116 shs$497,000.00
08/08/2024$24.09$24.95
+3.59%		$24.95$24.54118 shs$499,000.00
08/07/2024$24.06$24.09
+0.11%		$24.89$24.09509 shs$482,000.00
08/06/2024$23.57$24.06
+2.08%		$24.27$23.92714 shs$481,000.00
08/05/2024$24.50$23.57
-3.80%		$23.70$23.04437 shs$471,000.00
08/02/2024$25.56$24.50
-4.15%		$24.64$24.265,161 shs$490,000.00
08/01/2024$26.94$25.56
-5.13%		$26.42$25.56587 shs$511,000.00
07/31/2024$26.11$26.94
+3.18%		$26.94$26.83503 shs$539,000.00
07/30/2024$26.25$26.11
-0.53%		$26.55$26.111,229 shs$522,000.00
07/29/2024$26.36$26.25
-0.41%		$26.45$26.25258 shs$525,000.00
07/26/2024$25.84$26.36
+2.00%		$26.36$26.26264 shs$527,000.00
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/25/2024$26.37$25.84
-2.01%		$26.17$25.841,189 shs$517,000.00
07/24/2024$27.32$26.37
-3.46%		$27.00$26.37139 shs$527,000.00
07/23/2024$27.54$27.32
-0.82%		$27.47$27.32302 shs$546,000.00
07/22/2024$26.96$27.54
+2.14%		$27.54$27.24413 shs$551,000.00
07/19/2024$27.27$26.96
-1.14%		$27.31$26.96802 shs$539,000.00
07/18/2024$27.55$27.27
-1.01%		$27.75$27.27150 shs$545,000.00
07/17/2024$28.53$27.55
-3.43%		$28.12$27.55180 shs$551,000.00
07/16/2024$28.16$28.53
+1.31%		$28.53$28.26105 shs$571,000.00
07/15/2024$28.17$28.16
-0.02%		$28.28$28.141,414 shs$563,000.00
07/12/2024$27.93$28.17
+0.86%		$28.32$28.17146 shs$563,000.00
07/11/2024$27.93$27.93
-0.01%		$28.16$27.93230 shs$559,000.00
07/10/2024$27.64$27.93
+1.07%		$27.93$27.82145 shs$559,000.00
07/09/2024$27.80$27.64
-0.58%		$27.83$27.64175 shs$553,000.00
07/08/2024$27.63$27.80
+0.61%		$27.80$27.70296 shs$556,000.00
07/05/2024$27.40$27.63
+0.84%		$27.64$27.611,132 shs$553,000.00
07/04/2024$27.40$27.40
0.00%		$27.40$27.33131 shs$548,000.00
07/03/2024$27.11$27.40
+1.07%		$27.40$27.33131 shs$548,000.00
07/02/2024$26.99$27.11
+0.44%		$27.11$27.01125 shs$542,000.00
07/01/2024$27.05$26.99
-0.24%		$27.21$26.83216 shs$540,000.00
06/28/2024$26.83$27.05
+0.84%		$27.18$27.05100 shs$541,000.00
06/27/2024$26.68$26.83
+0.56%		$26.86$26.83311 shs$537,000.00
06/26/2024$26.74$26.68
-0.22%		$26.68$26.561,006 shs$534,000.00
06/25/2024$26.61$26.74
+0.49%		$26.75$26.65554 shs$535,000.00
06/24/2024$26.82$26.61
-0.80%		$26.78$26.611,694 shs$532,000.00
06/21/2024$27.07$26.82
-0.91%		$26.91$26.68866 shs$536,000.00
06/20/2024$27.34$27.07
-0.98%		$27.41$27.07801 shs$541,000.00
06/19/2024$27.34$27.34
-0.01%		$27.34$27.25108 shs$547,000.00

Related Companies:

This page (NASDAQ:BOTT) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored