Free Trial

VanEck Green Infrastructure ETF (RNEW) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free RNEW Stock Alerts
$23.17
+0.45 (+1.98%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

VanEck Green Infrastructure ETF Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+1.05%
3 Month
Performance
+6.87%
6 Month
Performance
+4.09%
Year-To-Date
Performance
-6.76%
Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

RNEW Stock Chart for Sunday, May, 5, 2024

RNEW Chart by TradingView

VanEck Green Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.72$23.17
+1.98%		$23.17$23.1753 shs$1.85 million
05/02/2024$22.26$22.72
+2.07%		$22.72$22.724 shs$1.82 million
05/01/2024$22.22$22.26
+0.18%		$22.26$22.2620 shs$1.78 million
04/30/2024$22.61$22.22
-1.72%		$22.22$22.2240 shs$1.78 million
04/29/2024$22.28$22.61
+1.50%		$22.61$22.6132 shs$1.81 million
04/26/2024$22.11$22.28
+0.75%		$22.28$22.1547 shs$1.78 million
04/25/2024$22.20$22.11
-0.41%		$22.11$22.1135 shs$1.77 million
04/24/2024$22.25$22.20
-0.24%		$22.20$22.2024 shs$1.78 million
04/23/2024$21.93$22.25
+1.47%		$22.25$22.2510 shs$1.78 million
04/22/2024$21.83$21.93
+0.48%		$21.93$21.85615 shs$1.76 million
04/19/2024$21.79$21.83
+0.18%		$21.83$21.83102 shs$1.64 million
04/18/2024$21.82$21.79
-0.14%		$21.79$21.7912 shs$1.74 million
04/17/2024$21.80$21.82
+0.09%		$21.82$21.8217 shs$1.75 million
04/16/2024$22.00$21.80
-0.92%		$21.80$21.802 shs$1.74 million
04/15/2024$22.48$22.00
-2.12%		$22.02$22.00257 shs$1.76 million
04/12/2024$22.89$22.48
-1.80%		$22.48$22.482,003 shs$1.80 million
04/11/2024$23.03$22.89
-0.61%		$22.89$22.8921 shs$1.83 million
04/10/2024$23.40$23.03
-1.60%		$23.03$23.036 shs$1.84 million
04/09/2024$23.13$23.40
+1.20%		$23.40$23.4013 shs$1.87 million
04/08/2024$22.93$23.13
+0.86%		$23.18$23.13440 shs$1.85 million
04/05/2024$22.98$22.93
-0.22%		$22.93$22.9371 shs$1.83 million
04/04/2024$23.09$22.98
-0.47%		$22.98$22.988 shs$1.84 million
04/03/2024$22.98$23.09
+0.49%		$23.09$22.85211 shs$1.85 million
04/02/2024$23.35$22.98
-1.60%		$23.02$22.98105 shs$1.84 million
04/01/2024$23.50$23.35
-0.65%		$23.93$23.3531 shs$1.87 million
03/29/2024$23.50$23.50$23.50$23.4589 shs$1.88 million
03/28/2024$23.39$23.50
+0.49%		$23.50$23.4589 shs$1.88 million
03/27/2024$22.67$23.39
+3.16%		$23.39$23.393 shs$1.87 million
03/26/2024$22.68$22.67
-0.04%		$22.67$22.6711 shs$1.81 million
03/25/2024$22.72$22.68
-0.19%		$22.74$22.68803 shs$1.81 million
03/22/2024$22.87$22.72
-0.66%		$22.72$22.62110 shs$1.82 million
03/21/2024$22.70$22.87
+0.75%		$22.87$22.87150 shs$1.83 million
03/20/2024$22.32$22.70
+1.70%		$22.70$22.70150 shs$1.82 million
03/19/2024$22.33$22.32
-0.04%		$22.32$22.3212 shs$1.79 million
03/18/2024$22.17$22.33
+0.72%		$22.74$22.32220 shs$1.79 million
03/15/2024$22.09$22.17
+0.36%		$22.17$22.17151 shs$1.77 million
03/14/2024$22.56$22.09
-2.08%		$22.09$22.0931 shs$1.77 million
03/12/2024$23.05$22.79
-1.11%		$23.00$22.79445 shs$1.82 million
03/11/2024$23.15$23.05
-0.41%		$23.05$23.054 shs$1.84 million
03/08/2024$23.18$23.15
-0.13%		$23.15$23.153 shs$1.85 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/07/2024$22.91$23.18
+1.18%		$23.18$23.183 shs$1.85 million
03/06/2024$22.78$22.91
+0.57%		$22.91$22.9119 shs$1.83 million
03/05/2024$22.83$22.78
-0.22%		$22.78$22.7841 shs$1.82 million
03/04/2024$23.12$22.83
-1.26%		$22.83$22.15431 shs$1.83 million
03/01/2024$22.98$23.12
+0.62%		$23.12$23.1215 shs$1.85 million
02/29/2024$22.68$22.98
+1.32%		$22.98$22.982 shs$1.84 million
02/28/2024$22.54$22.68
+0.62%		$22.68$22.681 shs$1.81 million
02/27/2024$22.31$22.54
+1.03%		$22.54$22.5490 shs$1.80 million
02/26/2024$22.18$22.31
+0.60%		$22.31$22.312 shs$1.79 million
02/23/2024$22.33$22.18
-0.68%		$22.18$22.1812 shs$1.77 million
02/22/2024$22.91$22.33
-2.53%		$22.46$22.33233 shs$1.79 million
02/21/2024$23.00$22.91
-0.39%		$22.91$22.8076 shs$1.83 million
02/20/2024$23.28$23.00
-1.20%		$23.02$22.88879 shs$1.84 million
02/19/2024$23.28$23.28
+0.01%		$23.28$23.28100 shs$1.86 million
02/16/2024$23.50$23.28
-0.94%		$23.28$23.281 shs$1.86 million
02/15/2024$23.04$23.50
+2.00%		$23.50$23.301,029 shs$1.88 million
02/14/2024$22.58$23.04
+2.04%		$23.04$23.0416 shs$1.84 million
02/13/2024$23.14$22.58
-2.42%		$22.58$22.5816 shs$1.81 million
02/12/2024$22.80$23.14
+1.50%		$23.14$23.1414 shs$1.85 million
02/09/2024$22.44$22.80
+1.61%		$22.80$22.8019 shs$1.82 million
02/08/2024$22.41$22.44
+0.13%		$22.44$22.4410 shs$1.80 million
02/06/2024$21.68$22.13
+2.08%		$22.13$22.132 shs$1.77 million
02/05/2024$22.20$21.68
-2.34%		$21.85$21.68223 shs$1.73 million

Related Companies:
This page (NASDAQ:RNEW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits