Free Trial

VictoryShares THB Mid Cap ESG ETF (MDCP) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free MDCP Stock Alerts
$27.01
+0.01 (+0.04%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

VictoryShares THB Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.70%
3 Month
Performance
+2.23%
6 Month
Performance
+21.88%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MDCP Stock Chart for Monday, April, 29, 2024

MDCP Chart by TradingView

VictoryShares THB Mid Cap ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.00$27.01
+0.04%		$27.01$27.011 shs$102.64 million
04/25/2024$27.11$27.00
-0.41%		$27.00$27.002 shs$102.60 million
04/23/2024$26.82$27.18
+1.35%		$27.18$27.1820 shs$103.28 million
04/22/2024$26.67$26.82
+0.56%		$26.82$26.821 shs$101.91 million
04/19/2024$26.63$26.67
+0.17%		$26.67$26.673 shs$101.35 million
04/18/2024$26.77$26.63
-0.55%		$26.63$26.63104 shs$101.18 million
04/17/2024$27.06$26.77
-1.07%		$26.79$26.752,091 shs$101.73 million
04/16/2024$27.19$27.06
-0.48%		$27.06$27.0686 shs$102.83 million
04/15/2024$27.36$27.19
-0.64%		$27.63$27.1934 shs$103.32 million
04/12/2024$27.68$27.36
-1.15%		$27.36$27.362 shs$103.98 million
04/11/2024$27.67$27.68
+0.04%		$27.68$27.684 shs$105.19 million
04/10/2024$28.15$27.67
-1.72%		$27.67$27.6773 shs$105.15 million
04/05/2024$27.99$28.27
+0.99%		$28.27$28.276 shs$107.43 million
04/04/2024$28.17$27.99
-0.63%		$27.99$27.992 shs$2.80 million
04/03/2024$28.06$28.17
+0.38%		$28.17$28.172 shs$2.82 million
04/02/2024$28.33$28.06
-0.94%		$28.06$28.06808 shs$2.81 million
04/01/2024$28.64$28.33
-1.09%		$28.61$28.335 shs$2.83 million
03/29/2024$28.64$28.64$28.64$28.6488 shs$2.86 million
03/28/2024$28.54$28.64
+0.37%		$28.64$28.6488 shs$2.86 million
03/27/2024$28.20$28.54
+1.20%		$28.54$28.31504 shs$2.85 million
03/26/2024$28.27$28.20
-0.25%		$28.20$28.204 shs$2.82 million
03/22/2024$28.56$28.46
-0.35%		$28.46$28.46203 shs$2.85 million
03/21/2024$28.28$28.56
+1.01%		$28.61$28.56203 shs$2.86 million
03/20/2024$28.05$28.28
+0.80%		$28.28$28.283 shs$2.83 million
03/19/2024$27.81$28.05
+0.86%		$28.05$28.0515 shs$2.81 million
03/18/2024$27.73$27.81
+0.27%		$27.81$27.802 shs$2.78 million
03/15/2024$27.76$27.73
-0.09%		$27.73$27.733 shs$2.77 million
03/14/2024$27.94$27.76
-0.63%		$27.76$27.764 shs$2.78 million
03/12/2024$27.67$27.88
+0.74%		$27.88$27.885 shs$2.79 million
03/11/2024$27.77$27.67
-0.34%		$27.67$27.675 shs$2.77 million
03/08/2024$27.98$27.76
-0.79%		$27.76$27.7625 shs$2.78 million
03/07/2024$27.74$27.98
+0.87%		$27.98$27.98228 shs$2.80 million
03/06/2024$27.58$27.74
+0.58%		$27.74$27.62228 shs$2.77 million
03/05/2024$27.86$27.58
-1.01%		$27.58$27.581 shs$2.76 million
02/29/2024$27.44$27.52
+0.28%		$27.57$27.52225,202 shs$2.75 million
02/28/2024$27.42$27.44
+0.11%		$27.48$27.44423,005 shs$2.74 million
02/27/2024$27.47$27.42
-0.19%		$27.42$27.42871,434 shs$2.74 million
02/26/2024$27.49$27.47
-0.10%		$27.51$27.47933,000 shs$2.75 million
02/23/2024$27.28$27.49
+0.77%		$27.49$27.45970,001 shs$2.75 million
02/22/2024$26.89$27.28
+1.45%		$27.28$27.287 shs$2.73 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/21/2024$26.80$26.89
+0.33%		$26.89$26.85210,000 shs$2.69 million
02/20/2024$26.91$26.80
-0.40%		$26.80$26.801 shs$2.68 million
02/19/2024$26.91$26.91
+0.02%		$27.12$26.91125,000 shs$2.69 million
02/16/2024$27.09$26.91
-0.66%		$27.12$26.91125,000 shs$2.69 million
02/15/2024$27.08$27.09
+0.02%		$27.09$27.092 shs$2.71 million
02/14/2024$26.80$27.08
+1.06%		$27.08$27.0835 shs$2.71 million
02/13/2024$27.26$26.80
-1.69%		$26.80$26.805 shs$2.68 million
02/12/2024$27.23$27.26
+0.12%		$27.26$27.261 shs$2.73 million
02/09/2024$27.14$27.23
+0.33%		$27.23$27.237 shs$2.72 million
02/08/2024$27.05$27.14
+0.33%		$27.14$27.147 shs$2.71 million
02/07/2024$26.75$27.05
+1.14%		$27.05$27.0510,400 shs$2.71 million
02/06/2024$26.61$26.75
+0.51%		$26.75$26.6810,400 shs$2.67 million
02/05/2024$26.80$26.61
-0.71%		$26.61$26.6110 shs$2.66 million
02/02/2024$26.60$26.80
+0.75%		$26.80$26.73814 shs$2.68 million
02/01/2024$26.22$26.60
+1.44%		$26.60$26.602 shs$2.66 million
01/29/2024$26.22$26.42
+0.78%		$26.42$26.42100 shs$2.64 million

Related Companies:
This page (NASDAQ:MDCP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders