VictoryShares THB Mid Cap ESG ETF (MDCP) Chart & Stock Price History $27.10 -0.15 (-0.55%) Closing price 03/21/2025 03:01 PM EasternExtended Trading$27.10 -0.01 (-0.02%) As of 03/21/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock VictoryShares THB Mid Cap ESG ETF Stock Price Performance 5 Day Performance-0.96%1 Month Performance-0.49%3 Month Performance-4.47%6 Month Performance-8.12%Year-To-Date Performance-3.04%1 Year Performance-4.79% Receive MDCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MDCP Stock Chart for Monday, March, 24, 2025 MDCP Chart by TradingViewRemove Ads VictoryShares THB Mid Cap ESG ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$27.26$27.10-0.59%$27.09$26.90180 shs$69.11 million03/20/2025$27.37$27.26-0.38%$27.30$27.24181,191 shs$69.52 million03/19/2025$27.29$27.37+0.27%$27.43$27.35105 shs$69.78 million03/18/2025$27.38$27.29-0.33%$27.23$27.23214 shs$69.59 million03/17/2025$26.74$27.38+2.40%$27.38$27.35102 shs$69.82 million03/14/2025$26.52$26.74+0.83%$26.99$26.74104 shs$68.19 million03/13/2025$26.86$26.52-1.27%$26.82$26.51305 shs$67.63 million03/12/2025$27.19$26.86-1.21%$26.88$26.86124 shs$68.50 million03/11/2025$27.47$27.19-1.01%$27.31$27.08228 shs$69.34 million03/10/2025$27.61$27.47-0.51%$27.65$27.45627 shs$70.05 million Get the Latest News and Ratings for MDCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$27.30$27.61+1.14%$27.61$27.58141 shs$70.41 million03/06/2025$27.43$27.30-0.47%$27.38$27.3814 shs$69.62 million03/05/2025$27.05$27.43+1.40%$27.42$27.42176 shs$69.94 million03/04/2025$27.68$27.05-2.27%$27.07$27.0770 shs$68.98 million03/03/2025$27.72$27.68-0.16%$27.66$27.393,834 shs$70.58 million02/28/2025$27.51$27.72+0.78%$27.79$27.381,838 shs$70.70 million02/27/2025$27.39$27.51+0.46%$27.51$27.38107 shs$70.15 million02/26/2025$27.34$27.39+0.16%$27.29$27.29137 shs$69.83 million02/25/2025$27.24$27.34+0.39%$27.39$27.35137 shs$69.72 million02/24/2025$27.22$27.24+0.06%$27.22$27.17126 shs$69.45 million Related Companies FDCF Stock Chart UFO Stock Chart CANC Stock Chart VPN Stock Chart HRTS Stock Chart QQMG Stock Chart AGNG Stock Chart LFGY Stock Chart VOLT Stock Chart GNOM Stock Chart Receive MDCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDCP) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s NEW Project… RevealedYou won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...InvestorPlace | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares THB Mid Cap ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares THB Mid Cap ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MDCP Stock Free MDCP Stock Alerts