Free Trial

Themes European Luxury ETF (FINE) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FINE Stock Alerts
$23.97
+0.30 (+1.27%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes European Luxury ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-6.77%
3 Month
Performance
+1.12%
Year-To-Date
Performance
-2.74%
Receive FINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes European Luxury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

FINE Stock Chart for Sunday, April, 28, 2024

FINE Chart by TradingView

Themes European Luxury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.67$23.97
+1.27%		$24.09$23.82600 shs$479,000.00
04/26/2024$23.67$23.97
+1.28%		$24.09$23.82665 shs$479,000.00
04/25/2024$23.98$23.67
-1.29%		$23.70$23.59200 shs$473,000.00
04/25/2024$23.98$23.67
-1.29%		$23.70$23.59267 shs$473,000.00
04/24/2024$24.02$23.98
-0.17%		$24.08$23.98700 shs$480,000.00
04/24/2024$24.02$23.98
-0.15%		$24.08$23.98712 shs$480,000.00
04/23/2024$23.60$24.02
+1.78%		$24.10$23.86200 shs$480,000.00
04/23/2024$23.60$24.02
+1.80%		$24.02$23.86208 shs$480,000.00
04/22/2024$23.51$23.60
+0.40%		$23.74$23.60401 shs$472,000.00
04/22/2024$23.51$23.60
+0.40%		$23.74$23.60400 shs$472,000.00
04/19/2024$23.45$23.51
+0.24%		$23.62$23.51112 shs$470,000.00
04/19/2024$23.45$23.51
+0.26%		$23.62$23.51100 shs$470,000.00
04/18/2024$23.62$23.45
-0.72%		$23.56$23.45100 shs$469,000.00
04/18/2024$23.62$23.45
-0.72%		$23.56$23.45105 shs$469,000.00
04/17/2024$23.48$23.62
+0.60%		$23.82$23.62300 shs$472,000.00
04/17/2024$23.48$23.62
+0.61%		$23.82$23.62302 shs$472,000.00
04/16/2024$23.72$23.48
-1.01%		$23.58$23.36200 shs$470,000.00
04/16/2024$23.72$23.72
+0.01%		$24.28$23.72722 shs$474,000.00
04/15/2024$23.69$23.72
+0.13%		$24.28$23.72700 shs$474,000.00
04/15/2024$23.69$23.72
+0.13%		$24.28$23.72722 shs$474,000.00
04/12/2024$24.52$23.69
-3.38%		$24.18$23.69100 shs$474,000.00
04/12/2024$24.52$23.69
-3.38%		$24.18$23.69135 shs$474,000.00
04/11/2024$24.59$24.52
-0.28%		$24.74$24.27200 shs$490,000.00
04/11/2024$24.59$24.52
-0.27%		$24.74$24.27206 shs$490,000.00
04/10/2024$25.05$24.59
-1.83%		$24.74$24.49400 shs$492,000.00
04/10/2024$25.05$24.60
-1.81%		$24.74$24.49402 shs$492,000.00
04/09/2024$25.14$25.05
-0.37%		$25.43$25.05285 shs$501,000.00
04/09/2024$25.14$25.05
-0.36%		$25.43$25.05200 shs$501,000.00
04/08/2024$24.87$25.14
+1.09%		$25.26$25.00300 shs$503,000.00
04/08/2024$24.87$25.14
+1.10%		$25.26$25.00372 shs$503,000.00
04/05/2024$25.38$24.87
-1.99%		$25.16$24.87172 shs$497,000.00
04/05/2024$25.38$24.87
-1.99%		$25.16$24.87100 shs$497,000.00
04/04/2024$25.41$25.38
-0.14%		$25.61$25.302,110 shs$508,000.00
04/04/2024$25.41$25.38
-0.12%		$25.61$25.302,100 shs$508,000.00
04/03/2024$25.14$25.41
+1.07%		$25.41$25.22100 shs$508,000.00
04/03/2024$25.14$25.41
+1.09%		$25.41$25.22105 shs$508,000.00
04/02/2024$25.71$25.14
-2.21%		$25.34$25.14289 shs$503,000.00
04/02/2024$25.71$25.14
-2.21%		$25.27$25.14200 shs$503,000.00
04/01/2024$25.71$25.71
-0.01%		$25.96$25.71202 shs$514,000.00
04/01/2024$25.71$25.71
+0.00%		$25.96$25.71200 shs$514,000.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/29/2024$25.71$25.71$25.84$25.71200 shs$514,000.00
03/29/2024$25.71$25.71
+0.00%		$25.84$25.71200 shs$514,000.00
03/28/2024$25.79$25.71
-0.30%		$25.84$25.71200 shs$514,000.00
03/28/2024$25.79$25.71
-0.30%		$25.84$25.71200 shs$514,000.00
03/27/2024$25.45$25.79
+1.32%		$25.79$25.651,103 shs$516,000.00
03/27/2024$25.45$25.79
+1.34%		$25.79$25.651,100 shs$516,000.00
03/26/2024$25.32$25.45
+0.53%		$25.59$25.45100 shs$509,000.00
03/26/2024$25.32$25.45
+0.53%		$25.59$25.45101 shs$509,000.00
03/25/2024$25.19$25.32
+0.50%		$25.41$25.32107 shs$506,000.00
03/25/2024$25.19$25.32
+0.52%		$25.41$25.32100 shs$506,000.00
03/22/2024$25.42$25.19
-0.90%		$25.34$25.19200 shs$504,000.00
03/22/2024$25.42$25.19
-0.89%		$25.34$25.19290 shs$504,000.00
03/21/2024$25.74$25.42
-1.22%		$25.68$25.42100 shs$508,000.00
03/21/2024$25.74$25.42
-1.22%		$25.68$25.42112 shs$508,000.00
03/20/2024$25.51$25.74
+0.89%		$25.74$25.48120 shs$515,000.00
03/20/2024$25.51$25.74
+0.91%		$25.74$25.48100 shs$515,000.00
03/19/2024$25.73$25.51
-0.85%		$25.67$25.51292 shs$510,000.00
03/19/2024$25.73$25.51
-0.84%		$25.67$25.51200 shs$510,000.00
03/18/2024$25.83$25.73
-0.40%		$25.90$25.71401 shs$515,000.00
03/18/2024$25.83$25.73
-0.38%		$25.90$25.71400 shs$515,000.00
03/15/2024$26.01$25.83
-0.70%		$25.96$25.83232 shs$517,000.00
03/15/2024$26.01$25.83
-0.69%		$25.94$25.83200 shs$517,000.00
03/14/2024$26.14$26.01
-0.50%		$26.34$26.011,600 shs$520,000.00
03/14/2024$26.14$26.01
-0.48%		$26.34$26.011,600 shs$520,000.00
03/13/2024$26.10$26.14
+0.15%		$26.20$26.14100 shs$523,000.00
03/13/2024$26.10$26.14
+0.17%		$26.20$26.14109 shs$523,000.00
03/12/2024$25.86$26.10
+0.93%		$26.10$25.96800 shs$522,000.00
03/12/2024$25.86$26.10
+0.93%		$26.10$25.96101 shs$522,000.00
03/11/2024$25.81$25.86
+0.19%		$25.96$25.861,100 shs$517,000.00
03/11/2024$25.81$25.86
+0.21%		$25.96$25.861,146 shs$517,000.00
03/08/2024$25.60$25.81
+0.82%		$25.94$25.81100 shs$516,000.00
03/08/2024$25.60$25.81
+0.82%		$25.94$25.81112 shs$516,000.00
03/07/2024$25.46$25.60
+0.55%		$25.60$25.49300 shs$512,000.00
03/07/2024$25.46$25.60
+0.56%		$25.60$25.49300 shs$512,000.00
03/06/2024$25.33$25.46
+0.52%		$25.62$25.404,600 shs$509,000.00
03/06/2024$25.33$25.46
+0.53%		$25.62$25.404,612 shs$509,000.00
03/05/2024$25.56$25.33
-0.89%		$25.44$25.32445 shs$507,000.00
03/05/2024$25.56$25.33
-0.88%		$25.44$25.32400 shs$507,000.00
03/04/2024$25.74$25.56
-0.70%		$25.57$25.56111 shs$511,000.00
03/04/2024$25.74$25.56
-0.68%		$25.57$25.56100 shs$511,000.00
03/01/2024$25.56$25.74
+0.69%		$25.83$25.681,005 shs$515,000.00
03/01/2024$25.56$25.74
+0.70%		$25.83$25.681,000 shs$515,000.00
02/29/2024$25.73$25.56
-0.65%		$25.75$25.56100 shs$511,000.00
02/29/2024$25.73$25.56
-0.64%		$25.75$25.56157 shs$511,000.00
02/28/2024$25.78$25.73
-0.20%		$25.80$25.73311 shs$515,000.00
02/28/2024$25.78$25.73
-0.19%		$25.80$25.73300 shs$515,000.00
02/27/2024$25.55$25.78
+0.90%		$25.81$25.59200 shs$516,000.00
02/27/2024$25.55$25.79
+0.92%		$25.81$25.59299 shs$516,000.00
02/26/2024$25.72$25.55
-0.66%		$25.67$25.55900 shs$511,000.00
02/26/2024$25.72$25.55
-0.65%		$25.67$25.55506 shs$511,000.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/23/2024$25.67$25.72
+0.21%		$25.81$25.721,002 shs$514,000.00
02/23/2024$25.67$25.72
+0.21%		$25.81$25.721,000 shs$514,000.00
02/22/2024$25.31$25.67
+1.40%		$25.67$25.65313 shs$513,000.00
02/22/2024$25.31$25.67
+1.42%		$25.67$25.65300 shs$513,000.00
02/21/2024$25.12$25.31
+0.77%		$25.41$25.221,300 shs$506,000.00
02/21/2024$25.12$25.31
+0.78%		$25.41$25.221,301 shs$506,000.00
02/20/2024$25.05$25.12
+0.26%		$25.18$25.11636 shs$502,000.00
02/20/2024$25.05$25.12
+0.28%		$25.18$25.11600 shs$502,000.00
02/19/2024$25.05$25.05$25.08$25.04400 shs$501,000.00
02/19/2024$25.05$25.05$25.08$25.04472 shs$501,000.00
02/16/2024$24.88$25.05
+0.68%		$25.08$25.04400 shs$501,000.00
02/16/2024$24.88$25.05
+0.68%		$25.08$25.04472 shs$501,000.00
02/15/2024$24.60$24.88
+1.15%		$24.88$24.86300 shs$498,000.00
02/15/2024$24.60$24.88
+1.17%		$24.88$24.86251 shs$498,000.00
02/14/2024$24.54$24.60
+0.23%		$24.60$24.56202 shs$492,000.00
02/14/2024$24.54$24.60
+0.24%		$24.60$24.56200 shs$492,000.00
02/13/2024$24.79$24.54
-1.01%		$24.54$24.50100 shs$491,000.00
02/13/2024$24.79$24.54
-1.00%		$24.54$24.50151 shs$491,000.00
02/12/2024$24.28$24.79
+2.12%		$24.87$24.701,000 shs$496,000.00
02/12/2024$24.28$24.79
+2.14%		$24.87$24.701,025 shs$496,000.00
02/09/2024$24.05$24.28
+0.95%		$24.30$24.27200 shs$486,000.00
02/09/2024$24.05$24.28
+0.97%		$24.30$24.27200 shs$486,000.00
02/08/2024$23.80$24.05
+1.05%		$24.15$24.05350 shs$481,000.00
02/08/2024$23.80$24.05
+1.07%		$24.15$24.05300 shs$481,000.00
02/07/2024$23.79$23.80
+0.05%		$23.91$23.80289 shs$476,000.00
02/07/2024$23.79$23.80
+0.06%		$23.91$23.80200 shs$476,000.00
02/06/2024$23.59$23.79
+0.83%		$23.79$23.66208 shs$476,000.00
02/06/2024$23.59$23.79
+0.85%		$23.79$23.66200 shs$476,000.00
02/05/2024$23.68$23.59
-0.38%		$23.69$23.591,200 shs$472,000.00
02/05/2024$23.68$23.59
-0.37%		$23.69$23.59122 shs$472,000.00
02/02/2024$23.88$23.68
-0.84%		$23.91$23.63800 shs$474,000.00
02/02/2024$23.88$23.68
-0.82%		$23.91$23.63869 shs$474,000.00
02/01/2024$23.58$23.88
+1.27%		$23.88$23.80900 shs$478,000.00
02/01/2024$23.58$23.88
+1.29%		$23.88$23.80914 shs$478,000.00
01/31/2024$23.83$23.58
-1.05%		$23.86$23.581,001 shs$472,000.00
01/31/2024$23.83$23.58
-1.05%		$23.86$23.581,000 shs$472,000.00
01/30/2024$23.81$23.83
+0.09%		$23.92$23.831,000 shs$477,000.00
01/30/2024$23.81$23.83
+0.11%		$23.92$23.83695 shs$477,000.00
01/29/2024$23.70$23.81
+0.46%		$23.89$23.671,450 shs$476,000.00
01/29/2024$23.70$23.81
+0.46%		$23.89$23.671,400 shs$476,000.00

Related Companies:
This page (NASDAQ:FINE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets