Free Trial

Global X Wind Energy ETF (WNDY) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free WNDY Stock Alerts
$11.67
+0.10 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Wind Energy ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-3.59%
3 Month
Performance
-7.41%
6 Month
Performance
-1.86%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-30.44%
Receive WNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

WNDY Stock Chart for Sunday, April, 28, 2024

WNDY Chart by TradingView

Global X Wind Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.57$11.67
+0.83%		$11.69$11.67258 shs$2.45 million
04/25/2024$11.58$11.57
-0.09%		$11.57$11.472,373 shs$2.43 million
04/24/2024$11.66$11.58
-0.69%		$11.66$11.581,002 shs$2.43 million
04/23/2024$11.55$11.66
+0.95%		$11.69$11.55791 shs$2.45 million
04/22/2024$11.50$11.55
+0.48%		$11.55$11.47111 shs$2.43 million
04/19/2024$11.57$11.49
-0.69%		$11.49$11.4988 shs$2.41 million
04/18/2024$11.57$11.57$11.57$11.5794 shs$2.43 million
04/17/2024$11.46$11.57
+0.96%		$11.57$11.55185 shs$2.43 million
04/16/2024$11.67$11.46
-1.80%		$11.47$11.46453 shs$2.41 million
04/15/2024$11.85$11.67
-1.52%		$11.82$11.671,625 shs$2.45 million
04/12/2024$12.03$11.85
-1.50%		$11.94$11.85609 shs$2.49 million
04/11/2024$11.90$12.03
+1.09%		$12.03$11.98867 shs$2.53 million
04/10/2024$12.32$11.90
-3.41%		$12.03$11.90409 shs$2.50 million
04/09/2024$12.02$12.32
+2.50%		$12.32$12.222,621 shs$2.59 million
04/08/2024$11.97$12.02
+0.42%		$12.05$12.00870 shs$2.52 million
04/05/2024$12.13$11.97
-1.32%		$12.03$11.962,196 shs$2.51 million
04/04/2024$12.11$12.13
+0.17%		$12.27$12.135,040 shs$2.55 million
04/03/2024$12.11$12.11$12.11$12.04723 shs$2.54 million
04/02/2024$12.14$12.11
-0.25%		$12.14$12.111,327 shs$2.54 million
04/01/2024$12.10$12.14
+0.33%		$12.20$12.143,966 shs$2.55 million
03/29/2024$12.10$12.10$12.10$12.10270 shs$2.54 million
03/28/2024$12.09$12.10
+0.08%		$12.10$12.10270 shs$2.54 million
03/27/2024$12.08$12.09
+0.07%		$12.09$12.0956 shs$2.54 million
03/26/2024$12.05$12.08
+0.26%		$12.11$12.061,018 shs$2.54 million
03/25/2024$12.29$12.05
-1.95%		$12.27$12.051,802 shs$2.53 million
03/22/2024$12.32$12.29
-0.24%		$12.29$12.23177 shs$2.58 million
03/21/2024$12.38$12.32
-0.48%		$12.44$12.32296 shs$2.59 million
03/20/2024$12.22$12.38
+1.31%		$12.38$12.25156 shs$2.60 million
03/19/2024$12.27$12.22
-0.37%		$12.26$12.162,076 shs$2.57 million
03/18/2024$12.22$12.27
+0.33%		$12.33$12.27158 shs$2.58 million
03/15/2024$12.30$12.22
-0.58%		$12.27$12.19505 shs$2.57 million
03/14/2024$12.44$12.30
-1.17%		$12.33$12.28424 shs$2.58 million
03/13/2024$12.50$12.44
-0.48%		$12.47$12.44542 shs$2.61 million
03/12/2024$12.69$12.50
-1.50%		$12.54$12.50550 shs$2.63 million
03/11/2024$12.62$12.69
+0.55%		$12.72$12.653,237 shs$2.67 million
03/08/2024$12.51$12.62
+0.88%		$12.67$12.56486 shs$2.65 million
03/07/2024$12.57$12.51
-0.48%		$12.51$12.491,457 shs$2.63 million
03/06/2024$12.11$12.57
+3.80%		$12.57$12.501,438 shs$2.64 million
03/05/2024$12.27$12.11
-1.30%		$12.16$12.11629 shs$2.54 million
03/04/2024$12.47$12.27
-1.60%		$12.36$12.23556 shs$2.58 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$12.32$12.47
+1.22%		$12.47$12.45109 shs$2.62 million
02/29/2024$12.02$12.32
+2.54%		$12.36$12.30967 shs$2.59 million
02/28/2024$12.16$12.02
-1.19%		$12.49$12.001,990 shs$2.52 million
02/27/2024$12.07$12.16
+0.79%		$12.16$12.15603 shs$2.55 million
02/26/2024$12.00$12.07
+0.58%		$12.09$12.031,269 shs$2.53 million
02/23/2024$12.09$11.99
-0.79%		$12.04$11.992,083 shs$2.52 million
02/22/2024$12.09$12.09
-0.04%		$12.11$12.09939 shs$2.54 million
02/21/2024$12.00$12.09
+0.75%		$12.11$12.06256 shs$2.54 million
02/20/2024$12.22$12.00
-1.80%		$12.14$12.00348 shs$2.52 million
02/19/2024$12.22$12.22$12.26$12.215,200 shs$2.57 million
02/16/2024$12.31$12.22
-0.73%		$12.26$12.215,261 shs$2.57 million
02/15/2024$12.17$12.31
+1.15%		$12.34$12.312,365 shs$2.59 million
02/14/2024$12.13$12.17
+0.33%		$12.17$12.083,755 shs$2.56 million
02/13/2024$12.32$12.13
-1.54%		$12.19$12.08302 shs$2.55 million
02/12/2024$12.12$12.32
+1.65%		$12.34$12.201,254 shs$2.59 million
02/09/2024$12.15$12.12
-0.25%		$12.12$12.03767 shs$2.55 million
02/08/2024$12.18$12.15
-0.25%		$12.26$12.111,018 shs$2.55 million
02/07/2024$11.95$12.18
+1.92%		$12.21$12.042,519 shs$2.56 million
02/06/2024$11.52$11.95
+3.73%		$11.95$11.9527 shs$2.51 million
02/05/2024$11.95$11.52
-3.60%		$11.75$11.521,375 shs$2.42 million
02/02/2024$12.25$11.95
-2.45%		$12.08$11.911,449 shs$2.51 million
02/01/2024$12.21$12.25
+0.33%		$12.28$12.25173 shs$2.57 million
01/31/2024$12.28$12.21
-0.57%		$12.34$12.212,349 shs$2.56 million
01/30/2024$12.54$12.28
-2.07%		$12.35$12.272,995 shs$2.58 million
01/29/2024$12.60$12.54
-0.48%		$12.54$12.452,310 shs$2.63 million

Related Companies:
This page (NASDAQ:WNDY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace