Free Trial

Global X PropTech ETF (PTEC) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free PTEC Stock Alerts
$30.40
+0.63 (+2.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Global X PropTech ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
N/A
3 Month
Performance
+2.67%
6 Month
Performance
+24.90%
Year-To-Date
Performance
+1.00%
Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PTEC Stock Chart for Sunday, April, 28, 2024

PTEC Chart by TradingView

Global X PropTech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.77$30.40
+2.12%		$30.40$30.406 shs$3.04 million
04/25/2024$29.96$29.77
-0.63%		$29.77$29.71308 shs$2.98 million
04/24/2024$29.87$29.96
+0.30%		$29.96$29.92308 shs$3.00 million
04/23/2024$29.19$29.87
+2.33%		$29.87$29.325 shs$2.99 million
04/22/2024$28.46$29.19
+2.57%		$29.19$29.192 shs$2.92 million
04/19/2024$28.67$28.46
-0.73%		$28.46$28.465 shs$2.85 million
04/18/2024$28.90$28.67
-0.80%		$28.67$28.676 shs$2.87 million
04/17/2024$28.99$28.90
-0.31%		$28.90$28.902 shs$2.89 million
04/16/2024$29.22$28.99
-0.79%		$29.09$28.99406 shs$2.90 million
04/15/2024$29.67$29.22
-1.52%		$29.22$29.228 shs$2.92 million
04/12/2024$30.67$29.67
-3.25%		$29.67$29.675 shs$2.97 million
04/11/2024$30.50$30.67
+0.55%		$30.67$30.674 shs$3.07 million
04/10/2024$31.43$30.50
-2.96%		$30.91$30.50204 shs$3.05 million
04/09/2024$31.24$31.43
+0.61%		$31.43$31.431 shs$3.14 million
04/08/2024$31.26$31.24
-0.06%		$31.24$31.245 shs$3.12 million
04/05/2024$31.00$31.26
+0.84%		$31.26$31.266 shs$3.13 million
04/04/2024$31.25$31.00
-0.80%		$31.00$31.0016 shs$3.10 million
04/03/2024$31.20$31.25
+0.16%		$31.25$31.253 shs$3.13 million
04/02/2024$31.73$31.20
-1.68%		$31.41$31.19420 shs$3.12 million
04/01/2024$32.09$31.73
-1.11%		$31.73$31.733 shs$3.17 million
03/29/2024$32.09$32.09$32.09$32.092 shs$3.21 million
03/27/2024$31.98$32.05
+0.22%		$32.05$32.052 shs$3.21 million
03/26/2024$31.80$31.98
+0.57%		$31.98$31.981 shs$3.20 million
03/25/2024$31.90$31.80
-0.31%		$31.92$31.803 shs$3.18 million
03/22/2024$32.13$31.90
-0.72%		$31.90$31.905 shs$3.19 million
03/21/2024$31.96$32.13
+0.53%		$32.13$32.095 shs$3.21 million
03/20/2024$31.30$31.96
+2.11%		$31.96$31.966 shs$3.20 million
03/19/2024$31.23$31.30
+0.22%		$31.30$31.175 shs$3.13 million
03/18/2024$30.95$31.23
+0.89%		$31.23$31.234 shs$3.12 million
03/15/2024$31.25$30.95
-0.95%		$31.14$30.951 shs$3.10 million
03/14/2024$31.45$31.25
-0.64%		$31.25$31.254 shs$3.13 million
03/13/2024$31.60$31.45
-0.47%		$31.53$31.455 shs$3.15 million
03/12/2024$31.30$31.60
+0.96%		$31.60$31.394 shs$3.16 million
03/11/2024$31.24$31.30
+0.19%		$31.30$31.306 shs$3.13 million
03/08/2024$31.09$31.24
+0.48%		$31.24$31.245 shs$3.12 million
03/07/2024$31.07$31.09
+0.06%		$31.09$31.094 shs$3.11 million
03/06/2024$30.70$31.07
+1.21%		$31.07$31.075 shs$3.11 million
03/05/2024$31.28$30.70
-1.85%		$30.70$30.702 shs$3.07 million
03/04/2024$31.51$31.28
-0.73%		$31.28$31.289 shs$3.13 million
03/01/2024$31.28$31.51
+0.74%		$31.51$31.348 shs$3.15 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$31.06$31.28
+0.71%		$31.28$31.283 shs$3.13 million
02/27/2024$30.66$30.96
+0.98%		$30.96$30.794 shs$3.10 million
02/26/2024$30.56$30.66
+0.31%		$30.66$30.661 shs$3.07 million
02/23/2024$30.37$30.56
+0.64%		$30.56$30.561 shs$3.06 million
02/22/2024$30.02$30.37
+1.17%		$30.37$30.371 shs$3.04 million
02/21/2024$30.32$30.02
-0.99%		$30.02$30.024 shs$3.00 million
02/20/2024$30.66$30.32
-1.11%		$30.46$30.324 shs$3.03 million
02/19/2024$30.66$30.66$30.79$30.661,400 shs$3.07 million
02/16/2024$30.93$30.66
-0.87%		$30.79$30.661,403 shs$3.07 million
02/15/2024$30.42$30.93
+1.68%		$30.93$30.6523 shs$3.09 million
02/14/2024$29.46$30.42
+3.26%		$30.42$30.423 shs$3.04 million
02/13/2024$30.36$29.46
-2.96%		$29.65$29.431,402 shs$2.95 million
02/12/2024$30.02$30.36
+1.13%		$30.36$30.36100 shs$3.04 million
02/09/2024$29.95$30.02
+0.23%		$30.02$29.994 shs$3.00 million
02/08/2024$29.70$29.95
+0.84%		$29.95$29.958 shs$3.00 million
02/07/2024$29.72$29.70
-0.07%		$29.70$29.7014 shs$2.97 million
02/06/2024$29.32$29.72
+1.36%		$29.72$29.726 shs$2.97 million
02/05/2024$29.94$29.32
-2.07%		$29.73$29.32406 shs$2.93 million
02/02/2024$30.08$29.94
-0.46%		$29.94$29.75202 shs$2.99 million
02/01/2024$29.63$30.08
+1.52%		$30.08$30.0817 shs$3.01 million
01/31/2024$30.04$29.63
-1.36%		$30.04$29.6326 shs$2.96 million
01/30/2024$30.14$30.04
-0.33%		$30.04$30.042 shs$3.00 million
01/29/2024$29.61$30.14
+1.79%		$30.14$29.95162 shs$3.01 million

Related Companies:
This page (NASDAQ:PTEC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals