Free Trial

Global X PropTech ETF (PTEC) Chart & Stock Price History

$37.84 -0.52 (-1.35%)
As of 07/11/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X PropTech ETF Stock Price Performance

The Global X PropTech ETF (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.74%, with a year-to-date return of 14.47%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, Global X PropTech ETF traded at $37.96 with a market cap of $1.90 million and volume of 207 shares.

Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+0.77%
3 Month
Performance
+17.12%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+17.74%

PTEC Stock Chart for Saturday, July, 12, 2025

Global X PropTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$38.36$37.96
-1.05%
$37.92$37.87207 shs$1.90 million
07/10/2025$38.13$38.36
+0.60%
$38.36$38.36123 shs$1.92 million
07/09/2025$37.65$38.13
+1.27%
$38.13$37.98209 shs$1.91 million
07/08/2025$37.36$37.65
+0.78%
$37.86$37.651,398 shs$1.88 million
07/07/2025$37.52$37.36
-0.42%
$37.58$37.361,721 shs$1.87 million
07/04/2025$37.52$37.52$37.60$37.41805 shs$1.88 million
07/03/2025$37.10$37.52
+1.12%
$37.60$37.41805 shs$1.88 million
07/02/2025$37.19$37.10
-0.24%
$37.10$37.10103 shs$1.86 million
07/01/2025$37.03$37.19
+0.43%
$37.38$37.19201 shs$1.86 million
06/30/2025$37.36$37.03
-0.88%
$37.19$37.19106 shs$1.85 million
06/27/2025$37.27$37.36
+0.24%
$37.44$37.121,404 shs$1.87 million
06/26/2025$37.08$37.27
+0.51%
$37.42$37.42305 shs$1.86 million
06/25/2025$37.27$37.08
-0.50%
$37.08$37.08276 shs$1.85 million
06/24/2025$36.80$37.27
+1.28%
$37.25$37.2525 shs$1.86 million
06/23/2025$36.69$36.80
+0.29%
$36.89$36.8994 shs$1.84 million
06/20/2025$36.80$36.69
-0.31%
$36.29$36.293 shs$1.83 million
06/19/2025$36.80$36.80$36.61$36.613 shs$1.84 million
06/18/2025$37.14$36.80
-0.92%
$36.61$36.613 shs$1.84 million
06/17/2025$37.40$37.14
-0.70%
$36.72$36.729 shs$1.86 million
06/16/2025$37.07$37.40
+0.89%
$37.49$37.4917 shs$1.87 million
06/13/2025$37.67$37.07
-1.58%
$36.93$36.934 shs$1.85 million
06/12/2025$37.91$37.67
-0.64%
$37.78$37.67415 shs$1.88 million
06/11/2025$37.70$37.91
+0.56%
$37.69$37.695 shs$1.90 million

This page (NASDAQ:PTEC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners