Free Trial

SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free NZUS Stock Alerts
$28.15
+0.32 (+1.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

SPDR MSCI USA Climate Paris Aligned ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-3.92%
3 Month
Performance
+2.00%
6 Month
Performance
+22.75%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+20.70%
Receive NZUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NZUS Stock Chart for Sunday, April, 28, 2024

NZUS Chart by TradingView

SPDR MSCI USA Climate Paris Aligned ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.83$28.15
+1.14%		$28.15$28.152 shs$2.25 million
04/25/2024$27.98$27.83
-0.54%		$27.83$27.83146 shs$2.23 million
04/24/2024$27.96$27.98
+0.08%		$27.98$27.983 shs$2.24 million
04/23/2024$27.60$27.96
+1.31%		$27.96$27.9632 shs$2.24 million
04/22/2024$27.38$27.60
+0.80%		$27.60$27.5843 shs$2.21 million
04/19/2024$27.70$27.38
-1.16%		$27.38$27.383 shs$2.19 million
04/18/2024$27.81$27.70
-0.41%		$27.70$27.707 shs$2.22 million
04/17/2024$27.99$27.81
-0.63%		$27.81$27.81205 shs$2.23 million
04/16/2024$28.06$27.99
-0.23%		$28.01$27.99148 shs$2.24 million
04/15/2024$28.46$28.06
-1.41%		$28.06$28.06171 shs$2.24 million
04/12/2024$28.89$28.46
-1.51%		$28.46$28.462 shs$2.28 million
04/11/2024$28.68$28.89
+0.75%		$28.89$28.892 shs$2.31 million
04/10/2024$28.98$28.68
-1.05%		$28.68$28.6816 shs$2.29 million
04/09/2024$28.92$28.98
+0.21%		$28.98$28.983 shs$2.32 million
04/08/2024$28.88$28.92
+0.12%		$28.92$28.925 shs$2.31 million
04/05/2024$28.57$28.88
+1.09%		$28.94$28.881,266 shs$2.31 million
04/04/2024$28.92$28.57
-1.22%		$28.57$28.572 shs$117.70 million
04/03/2024$28.91$28.92
+0.03%		$28.92$28.9249 shs$119.15 million
04/02/2024$29.15$28.91
-0.84%		$28.91$28.823,021 shs$119.11 million
04/01/2024$29.29$29.15
-0.48%		$29.15$29.1515 shs$120.11 million
03/29/2024$29.29$29.29$29.29$29.2916 shs$120.69 million
03/28/2024$29.23$29.29
+0.22%		$29.29$29.2916 shs$120.69 million
03/27/2024$28.96$29.23
+0.93%		$29.23$29.2325 shs$120.42 million
03/26/2024$29.03$28.96
-0.24%		$28.96$28.96157 shs$119.32 million
03/25/2024$29.17$29.03
-0.48%		$29.09$29.031,039 shs$119.60 million
03/22/2024$29.24$29.17
-0.24%		$29.31$29.17286 shs$120.18 million
03/21/2024$29.17$29.24
+0.24%		$29.27$29.24205 shs$120.47 million
03/20/2024$28.92$29.17
+0.86%		$29.17$29.08321 shs$120.18 million
03/19/2024$28.77$28.92
+0.52%		$28.92$28.92152 shs$119.15 million
03/18/2024$28.62$28.77
+0.52%		$28.88$28.77614 shs$118.53 million
03/15/2024$28.85$28.62
-0.80%		$28.70$28.59251 shs$117.91 million
03/14/2024$28.94$28.85
-0.31%		$28.85$28.8573 shs$118.86 million
03/13/2024$29.10$28.94
-0.56%		$28.94$28.9457 shs$119.23 million
03/12/2024$28.74$29.10
+1.26%		$29.10$29.01201 shs$119.91 million
03/11/2024$28.82$28.74
-0.28%		$28.74$28.743 shs$118.41 million
03/08/2024$29.03$28.82
-0.73%		$29.00$28.824 shs$118.74 million
03/07/2024$28.70$29.03
+1.15%		$29.03$29.0345 shs$119.62 million
03/06/2024$28.54$28.70
+0.57%		$28.70$28.703 shs$118.26 million
03/05/2024$28.92$28.54
-1.31%		$28.54$28.5490 shs$117.59 million
03/04/2024$28.98$28.92
-0.20%		$28.92$28.926 shs$119.15 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$28.73$28.98
+0.85%		$28.98$28.983 shs$119.38 million
02/29/2024$28.51$28.73
+0.76%		$28.73$28.64288 shs$118.38 million
02/28/2024$28.55$28.51
-0.12%		$28.51$28.5172 shs$117.48 million
02/27/2024$28.50$28.55
+0.18%		$28.55$28.5578 shs$117.63 million
02/26/2024$28.60$28.50
-0.35%		$28.67$28.50334 shs$117.42 million
02/23/2024$28.64$28.60
-0.14%		$28.60$28.606 shs$117.83 million
02/22/2024$28.02$28.64
+2.22%		$28.64$28.648 shs$118.00 million
02/21/2024$28.02$28.02
0.00%		$28.02$28.024.01 million shs$115.44 million
02/20/2024$28.22$28.02
-0.71%		$28.02$28.0219 shs$115.44 million
02/19/2024$28.22$28.22
-0.02%		$28.22$28.22100 shs$116.27 million
02/16/2024$28.42$28.22
-0.72%		$28.22$28.221 shs$116.27 million
02/15/2024$28.25$28.42
+0.62%		$28.42$28.4213 shs$117.11 million
02/14/2024$27.94$28.25
+1.11%		$28.25$28.07815 shs$116.39 million
02/13/2024$28.35$27.94
-1.46%		$28.00$27.86230 shs$115.11 million
02/12/2024$28.44$28.35
-0.31%		$28.35$28.35168 shs$116.82 million
02/09/2024$28.22$28.44
+0.78%		$28.44$28.4417 shs$117.17 million
02/08/2024$28.19$28.22
+0.11%		$28.22$28.2214 shs$116.27 million
02/07/2024$27.91$28.19
+1.00%		$28.19$28.04225 shs$116.14 million
02/06/2024$27.84$27.91
+0.25%		$27.91$27.91122 shs$114.99 million
02/05/2024$27.93$27.84
-0.32%		$27.97$27.84317 shs$114.70 million
02/02/2024$27.65$27.93
+1.02%		$27.93$27.93109 shs$115.07 million
02/01/2024$27.33$27.65
+1.18%		$27.65$27.65135 shs$113.91 million
01/31/2024$27.80$27.33
-1.70%		$27.58$27.33211 shs$112.58 million
01/30/2024$27.87$27.80
-0.26%		$27.83$27.801,076 shs$114.53 million
01/29/2024$27.60$27.87
+1.00%		$27.87$27.872 shs$114.83 million

Related Companies:
This page (NASDAQ:NZUS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets