Free Trial

Themes US R&D Champions ETF (USRD) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free USRD Stock Alerts
$28.87
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes US R&D Champions ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+6.46%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+9.56%
Receive USRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

USRD Stock Chart for Sunday, May, 19, 2024

USRD Chart by TradingView

Themes US R&D Champions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.86$28.87
+0.03%		$28.87$28.87101 shs$577,000.00
05/16/2024$28.92$28.86
-0.21%		$28.95$28.82541 shs$577,000.00
05/15/2024$28.45$28.92
+1.65%		$28.92$28.59301 shs$578,000.00
05/14/2024$28.31$28.45
+0.49%		$28.46$28.247,355 shs$569,000.00
05/13/2024$28.31$28.31
-0.01%		$28.47$28.31591 shs$566,000.00
05/10/2024$28.29$28.31
+0.07%		$28.47$28.31377 shs$566,000.00
05/09/2024$28.23$28.29
+0.21%		$28.32$28.141,388 shs$566,000.00
05/08/2024$28.35$28.23
-0.42%		$28.30$28.181,602 shs$565,000.00
05/07/2024$28.30$28.35
+0.18%		$28.50$28.353,231 shs$567,000.00
05/06/2024$27.97$28.30
+1.18%		$28.30$28.23506 shs$566,000.00
05/03/2024$27.80$27.97
+0.61%		$28.19$27.97606 shs$559,000.00
05/02/2024$27.53$27.80
+0.98%		$27.82$27.624,339 shs$556,000.00
05/01/2024$27.71$27.53
-0.65%		$27.57$27.53100 shs$551,000.00
04/30/2024$28.12$27.71
-1.46%		$28.21$27.71100 shs$554,000.00
04/29/2024$28.07$28.12
+0.16%		$28.21$28.12100 shs$562,000.00
04/26/2024$27.71$28.07
+1.31%		$28.08$27.98552 shs$561,000.00
04/25/2024$27.89$27.71
-0.65%		$27.71$27.262,377 shs$554,000.00
04/24/2024$27.85$27.89
+0.14%		$28.12$27.794,968 shs$558,000.00
04/23/2024$27.43$27.85
+1.53%		$27.85$27.65202 shs$557,000.00
04/22/2024$27.12$27.43
+1.14%		$27.43$27.29105 shs$549,000.00
04/19/2024$27.52$27.12
-1.45%		$27.57$27.12105 shs$542,000.00
04/18/2024$27.67$27.52
-0.54%		$27.81$27.52239 shs$550,000.00
04/17/2024$28.04$27.67
-1.32%		$28.18$27.67325 shs$553,000.00
04/16/2024$28.07$28.04
-0.11%		$28.15$28.04102 shs$561,000.00
04/15/2024$28.56$28.07
-1.72%		$28.87$28.02588 shs$561,000.00
04/12/2024$29.16$28.56
-2.06%		$28.87$28.56105 shs$571,000.00
04/11/2024$29.00$29.16
+0.55%		$29.17$28.98348 shs$583,000.00
04/10/2024$29.41$29.00
-1.39%		$29.05$29.00122 shs$580,000.00
04/09/2024$29.18$29.41
+0.79%		$29.49$29.41103 shs$588,000.00
04/08/2024$29.08$29.18
+0.34%		$29.18$29.15122 shs$584,000.00
04/05/2024$29.01$29.08
+0.24%		$29.16$29.01454 shs$582,000.00
04/04/2024$29.34$29.01
-1.12%		$29.74$29.01107 shs$580,000.00
04/03/2024$29.13$29.34
+0.72%		$29.34$29.22101 shs$587,000.00
04/02/2024$29.56$29.13
-1.45%		$29.13$29.11441 shs$583,000.00
04/01/2024$29.62$29.56
-0.20%		$29.72$29.56127 shs$591,000.00
03/29/2024$29.62$29.62$29.72$29.541,126 shs$592,000.00
03/28/2024$29.56$29.62
+0.20%		$29.72$29.541,126 shs$592,000.00
03/27/2024$29.40$29.56
+0.54%		$29.68$29.56102 shs$591,000.00
03/26/2024$29.42$29.40
-0.07%		$29.62$29.40101 shs$588,000.00
03/25/2024$29.46$29.42
-0.14%		$29.46$29.40401 shs$588,000.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$29.58$29.46
-0.41%		$29.57$29.467,034 shs$589,000.00
03/21/2024$29.36$29.58
+0.75%		$29.74$29.58723 shs$592,000.00
03/20/2024$29.01$29.36
+1.21%		$29.36$29.12441 shs$587,000.00
03/19/2024$28.93$29.01
+0.28%		$29.01$28.75393 shs$580,000.00
03/18/2024$28.73$28.93
+0.70%		$29.05$28.91652 shs$579,000.00
03/15/2024$28.96$28.73
-0.79%		$28.73$28.651,830 shs$575,000.00
03/14/2024$29.18$28.96
-0.75%		$29.35$28.86325 shs$579,000.00
03/13/2024$29.32$29.18
-0.48%		$29.39$29.18411 shs$584,000.00
03/12/2024$28.95$29.32
+1.28%		$29.32$29.17102 shs$586,000.00
03/11/2024$29.10$28.95
-0.52%		$29.00$28.812,304 shs$579,000.00
03/08/2024$29.35$29.10
-0.85%		$29.56$29.092,569 shs$582,000.00
03/07/2024$29.04$29.35
+1.07%		$29.38$29.231,805 shs$587,000.00
03/06/2024$28.69$29.04
+1.21%		$29.06$28.854,089 shs$581,000.00
03/05/2024$29.22$28.69
-1.80%		$29.21$28.69360 shs$574,000.00
03/04/2024$29.11$29.22
+0.39%		$29.26$29.221,400 shs$584,000.00
03/01/2024$28.58$29.11
+1.85%		$29.17$28.721,161 shs$582,000.00
02/29/2024$28.38$28.58
+0.70%		$28.68$28.481,126 shs$572,000.00
02/28/2024$28.43$28.38
-0.18%		$28.42$28.338,755 shs$568,000.00
02/27/2024$28.36$28.43
+0.25%		$28.52$28.43682 shs$569,000.00
02/26/2024$28.39$28.36
-0.10%		$28.55$28.36182 shs$567,000.00
02/23/2024$28.33$28.39
+0.21%		$28.64$28.39202 shs$568,000.00
02/22/2024$27.69$28.33
+2.31%		$28.38$28.201,407 shs$567,000.00
02/21/2024$27.83$27.69
-0.50%		$27.69$27.69104 shs$554,000.00
02/20/2024$28.12$27.83
-1.03%		$28.07$27.781,051 shs$557,000.00
02/19/2024$28.12$28.12$28.54$28.122,100 shs$562,000.00

Related Companies:
This page (NASDAQ:USRD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press