Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SPAM Stock Alerts
$27.25
-0.07 (-0.26%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Cybersecurity ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+5.83%
3 Month
Performance
-3.71%
Year-To-Date
Performance
+2.48%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SPAM Stock Chart for Monday, May, 20, 2024

SPAM Chart by TradingView

Themes Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.32$27.25
-0.26%		$27.25$27.25146 shs$1.36 million
05/16/2024$27.31$27.32
+0.04%		$27.39$27.321,235 shs$1.37 million
05/15/2024$27.03$27.31
+1.04%		$27.31$27.07601 shs$1.37 million
05/14/2024$26.76$27.03
+1.01%		$27.08$27.03201 shs$1.35 million
05/13/2024$26.68$26.76
+0.30%		$26.88$26.76155 shs$1.34 million
05/10/2024$26.88$26.68
-0.74%		$26.86$26.68208 shs$1.33 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$26.83$26.88
+0.19%		$26.88$26.75135 shs$1.34 million
05/08/2024$27.30$26.83
-1.72%		$27.04$26.83288 shs$1.34 million
05/07/2024$27.31$27.30
-0.04%		$27.37$27.30189 shs$1.37 million
05/06/2024$26.72$27.31
+2.21%		$27.31$27.13147 shs$1.37 million
05/03/2024$26.73$26.72
-0.04%		$27.01$26.72684 shs$1.34 million
05/02/2024$26.66$26.73
+0.26%		$26.73$26.63996 shs$1.34 million
05/01/2024$26.51$26.66
+0.57%		$26.66$26.57516 shs$1.33 million
04/30/2024$26.95$26.51
-1.63%		$26.89$26.51872 shs$1.33 million
04/29/2024$26.89$26.95
+0.22%		$27.10$26.931,270 shs$1.35 million
04/26/2024$26.49$26.89
+1.52%		$26.89$26.82216 shs$1.34 million
04/25/2024$26.75$26.49
-0.98%		$26.49$26.30785 shs$1.32 million
04/24/2024$26.62$26.75
+0.49%		$26.84$26.75107 shs$1.34 million
04/23/2024$26.05$26.62
+2.19%		$26.62$26.171,056 shs$1.33 million
04/22/2024$25.75$26.05
+1.17%		$26.06$25.781,635 shs$1.30 million
04/19/2024$25.78$25.75
-0.12%		$25.97$25.641,505 shs$1.29 million
04/18/2024$25.78$25.78$25.89$25.78232 shs$1.29 million
04/17/2024$25.94$25.78
-0.62%		$26.12$25.78868 shs$1.29 million
04/16/2024$26.07$25.94
-0.50%		$25.98$25.94284 shs$1.30 million
04/15/2024$26.96$26.07
-3.30%		$27.00$26.077,133 shs$1.30 million
04/12/2024$27.49$26.96
-1.93%		$27.30$26.923,303 shs$1.35 million
04/11/2024$27.25$27.49
+0.88%		$27.61$27.24868 shs$1.37 million
04/10/2024$27.55$27.25
-1.09%		$27.25$27.14346 shs$1.36 million
04/09/2024$27.44$27.55
+0.40%		$27.65$27.501,130 shs$1.38 million
04/08/2024$27.41$27.44
+0.11%		$27.44$27.40548 shs$1.37 million
04/05/2024$27.16$27.41
+0.92%		$27.41$27.19234 shs$1.37 million
04/04/2024$27.42$27.16
-0.95%		$27.76$27.161,294 shs$1.36 million
04/03/2024$27.47$27.42
-0.18%		$27.44$27.321,422 shs$1.37 million
04/02/2024$27.70$27.47
-0.83%		$27.47$27.38571 shs$824,000.00
04/01/2024$27.87$27.70
-0.60%		$27.81$27.641,993 shs$831,000.00
03/29/2024$27.87$27.87
-0.01%		$27.87$27.76146 shs$836,000.00
03/28/2024$27.70$27.87
+0.61%		$27.87$27.76146 shs$836,000.00
03/27/2024$27.68$27.70
+0.09%		$27.87$27.70511 shs$831,000.00
03/26/2024$27.70$27.68
-0.09%		$27.90$27.68679 shs$830,000.00
03/25/2024$27.83$27.70
-0.47%		$27.86$27.702,871 shs$831,000.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$28.03$27.83
-0.71%		$27.90$27.784,539 shs$835,000.00
03/21/2024$28.01$28.03
+0.07%		$28.19$28.032,078 shs$841,000.00
03/20/2024$27.70$28.01
+1.12%		$28.01$27.81319 shs$840,000.00
03/19/2024$27.77$27.70
-0.25%		$27.70$27.64572 shs$831,000.00
03/18/2024$27.68$27.77
+0.31%		$27.89$27.772,188 shs$833,000.00
03/15/2024$28.07$27.68
-1.39%		$27.95$27.66463 shs$830,000.00
03/14/2024$28.60$28.07
-1.85%		$28.50$27.97303 shs$842,000.00
03/13/2024$28.63$28.60
-0.10%		$28.65$28.501,112 shs$858,000.00
03/12/2024$28.43$28.63
+0.70%		$28.63$28.57285 shs$859,000.00
03/11/2024$28.21$28.43
+0.79%		$28.53$28.17529 shs$853,000.00
03/08/2024$28.30$28.21
-0.32%		$28.39$28.21290 shs$846,000.00
03/07/2024$27.91$28.30
+1.39%		$28.30$28.10668 shs$849,000.00
03/06/2024$27.57$27.91
+1.24%		$28.41$27.91609 shs$837,000.00
03/05/2024$28.29$27.57
-2.55%		$28.05$27.57305 shs$827,000.00
03/04/2024$28.43$28.29
-0.48%		$28.37$28.17939 shs$849,000.00
03/01/2024$28.51$28.43
-0.28%		$28.51$28.34889 shs$853,000.00
02/29/2024$27.95$28.51
+2.00%		$28.51$28.45655 shs$855,000.00
02/28/2024$27.86$27.95
+0.32%		$27.98$27.88398 shs$838,000.00
02/27/2024$27.61$27.86
+0.91%		$27.86$27.75455 shs$836,000.00
02/26/2024$27.24$27.61
+1.38%		$27.76$27.32684 shs$828,000.00
02/23/2024$26.99$27.24
+0.93%		$27.33$27.17778 shs$817,000.00
02/22/2024$26.44$26.99
+2.08%		$27.09$26.891,615 shs$810,000.00
02/21/2024$27.84$26.44
-5.03%		$26.44$26.322,708 shs$793,000.00
02/20/2024$28.30$27.84
-1.63%		$28.30$27.781,175 shs$835,000.00
02/19/2024$28.30$28.30$28.57$28.30900 shs$849,000.00

Related Companies:
This page (NASDAQ:SPAM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club