Fidelity Disruptive Communications ETF (FDCF) Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free FDCF Stock Alerts $34.13 -0.07 (-0.20%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsSocial MediaStock AnalysisChartHoldingsOwnershipRatingsSocial Media Fidelity Disruptive Communications ETF Stock Price Performance5 Day Performance+2.52%1 Month Performance+11.43%3 Month Performance+12.31%6 Month Performance+27.21%Year-To-Date Performance+15.69% Receive FDCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. FDCF Stock Chart for Thursday, May, 16, 2024 FDCF Chart by TradingView Fidelity Disruptive Communications ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$34.21$34.13-0.23%$34.30$34.107,413 shs$48.12 million05/15/2024$33.55$34.21+1.97%$34.22$33.862,761 shs$48.24 million05/14/2024$33.21$33.55+1.02%$33.55$33.381,850 shs$47.31 million05/13/2024$33.29$33.21-0.24%$33.37$33.094,005 shs$46.83 million05/10/2024$33.22$33.29+0.21%$33.41$33.255,403 shs$46.94 million05/09/2024$33.13$33.22+0.27%$33.28$33.133,794 shs$46.84 million Get the Latest News and Ratings for FDCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$33.14$33.13-0.03%$33.13$33.071,224 shs$46.71 million05/07/2024N/A$33.14$33.32$33.134,221 shs$46.73 million05/03/2024$32.40$32.89+1.52%$32.93$32.707,203 shs$46.38 million05/02/2024$31.70$32.40+2.20%$32.40$32.40140 shs$45.68 million05/01/2024$31.35$31.70+1.12%$31.70$31.28610 shs$44.70 million04/30/2024$31.86$31.35-1.60%$31.65$31.35338 shs$44.20 million04/29/2024$31.73$31.86+0.41%$31.86$31.584,721 shs$44.92 million04/26/2024$30.93$31.73+2.59%$31.83$31.555,174 shs$44.74 million04/25/2024$30.93$30.93$30.93$30.072,949 shs$43.61 million04/24/2024$30.97$30.93-0.14%$31.33$30.892,597 shs$43.61 million04/23/2024$30.35$30.97+2.06%$31.08$30.542,518 shs$43.67 million04/22/2024$29.84$30.35+1.71%$30.48$29.943,048 shs$42.79 million04/19/2024$30.52$29.84-2.23%$30.39$29.789,347 shs$42.07 million04/18/2024$30.47$30.52+0.16%$30.59$30.491,199 shs$43.03 million04/17/2024$30.63$30.47-0.52%$30.70$30.423,487 shs$42.96 million04/16/2024$30.56$30.63+0.23%$30.83$30.444,358 shs$43.19 million04/15/2024$31.12$30.56-1.80%$31.32$30.495,984 shs$43.09 million04/12/2024$32.00$31.12-2.75%$31.37$31.126,080 shs$43.88 million04/11/2024$31.61$32.00+1.23%$32.00$31.654,386 shs$45.12 million04/10/2024$31.95$31.61-1.06%$31.72$31.472,674 shs$44.57 million04/09/2024$31.80$31.95+0.46%$31.95$31.791,630 shs$45.05 million04/08/2024$31.79$31.80+0.04%$31.99$31.802,905 shs$44.84 million04/05/2024$31.26$31.79+1.70%$31.83$31.741,301 shs$44.82 million04/04/2024$31.85$31.26-1.86%$32.25$31.263,239 shs$44.08 million04/03/2024$31.73$31.85+0.38%$31.96$31.851,777 shs$44.91 million04/02/2024$31.97$31.73-0.75%$31.73$31.501,116 shs$44.74 million04/01/2024$31.79$31.97+0.57%$31.97$31.853,338 shs$45.08 million03/29/2024$31.79$31.79$31.95$31.792,095 shs$44.82 million03/28/2024$31.86$31.79-0.22%$31.95$31.792,095 shs$44.82 million03/27/2024$32.00$31.86-0.44%$32.20$31.702,415 shs$44.92 million03/26/2024$32.20$32.00-0.62%$32.39$32.004,410 shs$45.12 million03/25/2024$32.23$32.20-0.09%$32.29$32.201,016 shs$45.40 million03/22/2024$32.15$32.23+0.25%$32.31$32.161,808 shs$45.44 million03/21/2024$32.13$32.15+0.06%$32.50$32.152,251 shs$45.33 millionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/20/2024$31.68$32.13+1.42%$32.18$31.653,399 shs$45.30 million03/19/2024$31.66$31.68+0.06%$31.71$31.241,860 shs$44.67 million03/18/2024$31.41$31.66+0.80%$31.86$31.662,869 shs$44.64 million03/15/2024$31.83$31.41-1.32%$31.72$31.392,016 shs$44.29 million03/14/2024$32.08$31.83-0.78%$32.23$31.772,397 shs$44.88 million03/13/2024$32.14$32.08-0.19%$32.19$32.072,733 shs$45.23 million03/12/2024$31.63$32.14+1.61%$32.16$31.843,543 shs$45.32 million03/11/2024$31.88$31.63-0.78%$31.79$31.542,367 shs$44.60 million03/08/2024$32.28$31.88-1.25%$32.76$31.882,437 shs$44.95 million03/07/2024$31.69$32.28+1.86%$32.32$32.046,718 shs$45.52 million03/06/2024$31.43$31.69+0.82%$31.86$31.692,502 shs$44.68 million03/05/2024$31.68$31.43-0.79%$31.46$31.285,594 shs$44.32 million03/04/2024$31.71$31.68-0.09%$32.01$31.604,516 shs$44.67 million03/01/2024$30.98$31.71+2.36%$31.75$31.297,388 shs$44.71 million02/29/2024$30.76$30.98+0.72%$31.07$30.882,898 shs$43.68 million02/28/2024$30.86$30.76-0.32%$30.89$30.733,839 shs$43.37 million02/27/2024$30.78$30.86+0.26%$30.95$30.792,417 shs$43.51 million02/26/2024$30.78$30.78$30.88$30.765,487 shs$43.40 million02/23/2024$30.86$30.78-0.26%$31.05$30.716,280 shs$43.40 million02/22/2024$30.03$30.86+2.76%$30.89$30.703,472 shs$43.51 million02/21/2024$30.09$30.03-0.20%$30.09$29.796,131 shs$42.34 million02/20/2024$30.39$30.09-0.99%$30.22$29.858,127 shs$42.43 million02/19/2024$30.39$30.39$30.71$30.396,900 shs$42.85 million02/16/2024$30.84$30.39-1.46%$30.71$30.396,933 shs$42.85 million02/15/2024$30.75$30.84+0.29%$30.85$30.618,020 shs$43.48 million Related Companies: FBOT Stock Price Chart FDFF Stock Price Chart FMED Stock Price Chart FDTX Stock Price Chart FDIF Stock Price Chart MAGQ Stock Price Chart FINE Stock Price Chart BOTT Stock Price Chart USRD Stock Price Chart ODDS Stock Price Chart Receive FDCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDCF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Disruptive Communications ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.