Free Trial

iShares Environmental Infrastructure and Industrials ETF (EFRA) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free EFRA Stock Alerts
$32.03
+0.03 (+0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Environmental Infrastructure and Industrials ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+5.87%
3 Month
Performance
+10.40%
6 Month
Performance
+22.33%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+15.50%
Receive EFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

EFRA Stock Chart for Saturday, May, 11, 2024

EFRA Chart by TradingView

iShares Environmental Infrastructure and Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$32.00$32.03
+0.10%		$32.03$32.031,468 shs$5.13 million
05/09/2024$31.83$32.00
+0.53%		$32.00$32.0066 shs$5.12 million
05/08/2024$31.74$31.83
+0.27%		$31.83$31.8338 shs$5.09 million
05/07/2024$31.66$31.74
+0.26%		$31.74$31.7498 shs$5.08 million
05/06/2024$31.28$31.66
+1.22%		$31.66$31.66235 shs$5.07 million
05/03/2024$30.86$31.28
+1.35%		$31.28$31.28210 shs$5.01 million
05/02/2024$30.28$30.86
+1.91%		$30.86$30.861 shs$4.94 million
05/01/2024$30.14$30.28
+0.47%		$30.33$30.28100 shs$4.85 million
04/30/2024$30.56$30.14
-1.38%		$30.50$30.14372 shs$4.82 million
04/29/2024$30.37$30.56
+0.62%		$30.56$30.5676 shs$4.89 million
04/26/2024$30.24$30.37
+0.43%		$30.37$30.3721 shs$4.86 million
04/25/2024$30.36$30.24
-0.38%		$30.24$30.00416 shs$4.84 million
04/24/2024$30.19$30.36
+0.57%		$30.36$30.3685 shs$4.86 million
04/23/2024$29.91$30.19
+0.95%		$30.19$30.15208 shs$4.83 million
04/22/2024$29.71$29.91
+0.67%		$29.98$29.75396 shs$4.79 million
04/19/2024$29.67$29.71
+0.14%		$29.71$29.7112 shs$4.75 million
04/18/2024$29.54$29.67
+0.43%		$29.67$29.6733 shs$4.75 million
04/17/2024$29.51$29.54
+0.10%		$29.54$29.5431 shs$4.73 million
04/16/2024$29.73$29.51
-0.73%		$29.51$29.5179 shs$4.72 million
04/15/2024$29.88$29.73
-0.48%		$29.73$29.73181 shs$4.76 million
04/12/2024$30.25$29.88
-1.22%		$30.01$29.88557 shs$4.78 million
04/11/2024$30.19$30.25
+0.20%		$30.25$30.2513 shs$4.84 million
04/10/2024$30.75$30.19
-1.82%		$30.40$30.19113 shs$4.83 million
04/09/2024$30.65$30.75
+0.34%		$30.75$30.751 shs$4.92 million
04/08/2024$30.63$30.65
+0.06%		$30.71$30.65908 shs$4.90 million
04/05/2024$30.47$30.63
+0.53%		$30.65$30.632,634 shs$4.90 million
04/04/2024$30.59$30.47
-0.39%		$30.60$30.47855 shs$4.88 million
04/03/2024$30.43$30.59
+0.53%		$30.59$30.59244 shs$4.89 million
04/02/2024$30.71$30.43
-0.91%		$30.43$30.437 shs$4.87 million
04/01/2024$30.89$30.71
-0.61%		$31.05$30.711,140 shs$4.91 million
03/29/2024$30.89$30.89$30.94$30.861,107 shs$4.94 million
03/28/2024$30.89$30.89
+0.00%		$30.93$30.891,107 shs$4.94 million
03/27/2024$30.38$30.89
+1.71%		$30.89$30.76189 shs$4.94 million
03/26/2024$30.38$30.38
0.00%		$30.51$30.385 shs$4.86 million
03/25/2024$30.48$30.38
-0.35%		$30.63$30.38170 shs$4.86 million
03/22/2024$30.57$30.48
-0.30%		$30.73$30.481,163 shs$4.88 million
03/21/2024$30.52$30.57
+0.18%		$30.57$30.57256 shs$4.89 million
03/20/2024$30.17$30.52
+1.15%		$30.52$30.5241 shs$4.88 million
03/19/2024$29.97$30.17
+0.67%		$30.17$30.174 shs$4.83 million
03/18/2024$30.04$29.97
-0.24%		$29.97$29.97213 shs$4.80 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$30.09$30.04
-0.16%		$30.04$30.0484 shs$4.81 million
03/14/2024$30.32$30.09
-0.76%		$30.09$30.09101 shs$4.81 million
03/13/2024$30.23$30.32
+0.28%		$30.32$30.32139 shs$4.85 million
03/12/2024$30.13$30.23
+0.34%		$30.23$30.23192 shs$4.84 million
03/11/2024$30.25$30.13
-0.38%		$30.13$30.1348 shs$4.82 million
03/08/2024$30.28$30.25
-0.10%		$30.25$30.25119 shs$4.84 million
03/07/2024$29.93$30.28
+1.17%		$30.28$30.28166 shs$4.85 million
03/06/2024$29.62$29.93
+1.05%		$29.99$29.93705 shs$4.79 million
03/05/2024$29.69$29.62
-0.24%		$29.62$29.625 shs$4.74 million
03/04/2024$29.67$29.69
+0.07%		$29.80$29.69454 shs$4.75 million
03/01/2024$29.51$29.67
+0.54%		$29.67$29.6747 shs$4.75 million
02/29/2024$29.39$29.51
+0.41%		$29.51$29.40219 shs$4.72 million
02/28/2024$29.43$29.39
-0.12%		$29.39$29.272 shs$4.70 million
02/27/2024$29.31$29.43
+0.40%		$29.44$29.43292 shs$4.71 million
02/26/2024$29.44$29.31
-0.46%		$29.41$29.31127 shs$4.69 million
02/23/2024$29.47$29.44
-0.10%		$29.44$29.3070 shs$4.71 million
02/22/2024$29.29$29.47
+0.62%		$29.47$29.433 shs$4.72 million
02/21/2024$29.36$29.29
-0.24%		$29.29$29.231,404 shs$4.69 million
02/20/2024$29.34$29.36
+0.07%		$29.39$29.201,920 shs$4.70 million
02/19/2024$29.34$29.34
+0.01%		$29.48$29.221,100 shs$4.69 million
02/16/2024$29.44$29.34
-0.35%		$29.48$29.221,195 shs$4.69 million
02/15/2024$29.01$29.44
+1.47%		$29.44$29.391,032 shs$4.71 million
02/14/2024$28.53$29.01
+1.69%		$29.60$28.323,106 shs$4.64 million
02/13/2024$29.14$28.53
-2.09%		$28.83$28.53933 shs$4.57 million
02/12/2024$29.01$29.14
+0.45%		$29.14$29.147 shs$4.66 million

Related Companies:
This page (NASDAQ:EFRA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics