iShares MSCI Water Management Multisector ETF (IWTR) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free IWTR Stock Alerts $31.72 +0.27 (+0.86%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media iShares MSCI Water Management Multisector ETF Stock Price Performance5 Day Performance+1.87%1 Month Performance+6.23%3 Month Performance+8.27%6 Month Performance+19.39%Year-To-Date Performance+9.92%1 Year Performance+11.31% Receive IWTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Water Management Multisector ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! IWTR Stock Chart for Sunday, May, 12, 2024 IWTR Chart by TradingView iShares MSCI Water Management Multisector ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$31.45$31.72+0.86%$31.73$31.701,220 shs$6.34 million05/09/2024$31.31$31.45+0.45%$31.46$31.45131 shs$6.29 million05/08/2024$31.14$31.31+0.55%$31.31$31.25623 shs$6.26 million05/07/2024$30.92$31.14+0.71%$31.20$31.14463 shs$6.23 million05/06/2024$30.61$30.92+1.03%$30.92$30.83800 shs$6.18 million05/03/2024$30.38$30.61+0.76%$30.74$30.601,493 shs$6.12 million Get the Latest News and Ratings for IWTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Water Management Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$29.91$30.38+1.57%$30.38$30.3876 shs$6.08 million05/01/2024$30.10$29.91-0.64%$30.04$29.9139 shs$5.98 million04/30/2024$30.36$30.10-0.83%$30.40$30.1052 shs$6.02 million04/29/2024$30.18$30.36+0.60%$30.36$30.35200 shs$6.07 million04/26/2024$29.93$30.18+0.83%$30.18$30.171,505 shs$6.04 million04/25/2024$30.05$29.93-0.39%$29.97$29.811,121 shs$5.99 million04/24/2024$29.89$30.05+0.53%$30.08$30.03504 shs$6.01 million04/23/2024$29.55$29.89+1.14%$29.89$29.8929 shs$5.98 million04/22/2024$29.38$29.55+0.59%$29.69$29.55472 shs$5.91 million04/19/2024$29.50$29.38-0.41%$29.38$29.3868 shs$5.88 million04/18/2024$29.42$29.50+0.28%$29.50$29.5011 shs$5.90 million04/17/2024$29.49$29.42-0.26%$29.72$29.42330 shs$5.88 million04/16/2024$29.68$29.49-0.63%$29.54$29.48447 shs$5.90 million04/15/2024$29.86$29.68-0.61%$30.14$29.68295 shs$5.94 million04/12/2024$30.36$29.86-1.63%$30.00$29.8654 shs$5.97 million04/11/2024$30.27$30.36+0.29%$30.36$30.3682 shs$6.07 million04/10/2024$30.72$30.27-1.47%$30.33$30.26481 shs$6.05 million04/09/2024$30.60$30.72+0.40%$30.72$30.72103 shs$6.14 million04/08/2024$30.51$30.60+0.30%$30.60$30.6044 shs$6.12 million04/05/2024$30.47$30.50+0.10%$30.50$30.504 shs$6.10 million04/04/2024$30.67$30.47-0.65%$30.70$30.471,930 shs$6.09 million04/03/2024$30.53$30.67+0.48%$30.67$30.675 shs$6.13 million04/02/2024$30.68$30.53-0.52%$30.53$30.532 shs$6.11 million04/01/2024$30.84$30.68-0.50%$30.90$30.6815 shs$6.14 million03/29/2024$30.84$30.84-0.01%$30.84$30.844 shs$6.17 million03/28/2024$30.81$30.84+0.10%$30.84$30.844 shs$6.17 million03/27/2024$30.55$30.81+0.86%$30.81$30.8142 shs$6.16 million03/26/2024$30.47$30.55+0.27%$30.58$30.5542 shs$6.11 million03/25/2024$30.66$30.47-0.62%$30.47$30.4712 shs$6.09 million03/22/2024$30.75$30.66-0.29%$30.66$30.6631 shs$6.13 million03/21/2024$30.55$30.75+0.65%$30.75$30.6691 shs$6.15 million03/20/2024$30.08$30.55+1.56%$30.55$30.5568 shs$6.11 million03/19/2024$30.09$30.08-0.03%$30.08$30.0865 shs$6.02 million03/18/2024$30.00$30.09+0.30%$30.10$30.09527 shs$6.02 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$30.16$30.00-0.53%$30.09$29.96602 shs$6 million03/14/2024$30.24$30.16-0.27%$30.32$30.08359 shs$6.03 million03/13/2024$30.30$30.24-0.19%$30.24$30.24128 shs$6.05 million03/12/2024$30.18$30.30+0.40%$30.30$30.30235 shs$6.06 million03/11/2024$30.32$30.18-0.46%$30.21$30.18235 shs$6.04 million03/08/2024$30.27$30.32+0.17%$30.32$30.3217 shs$6.06 million03/07/2024$30.03$30.27+0.80%$30.27$30.2722 shs$6.05 million03/06/2024$29.79$30.03+0.81%$30.03$30.037 shs$6.01 million03/05/2024$30.06$29.79-0.90%$29.79$29.79327 shs$5.96 million03/04/2024$29.93$30.06+0.43%$30.06$29.9920 shs$6.01 million03/01/2024$29.70$29.93+0.77%$29.93$29.75323 shs$5.99 million02/29/2024$29.69$29.70+0.03%$29.71$29.70242 shs$5.94 million02/28/2024$29.73$29.69-0.13%$29.69$29.6924 shs$5.94 million02/27/2024$29.59$29.73+0.47%$32.51$29.691,170 shs$5.95 million02/26/2024$29.67$29.59-0.28%$29.59$29.5934 shs$5.92 million02/23/2024$29.69$29.67-0.08%$29.67$29.675 shs$5.93 million02/22/2024$29.42$29.69+0.93%$29.73$29.64501 shs$5.94 million02/21/2024$29.43$29.42-0.03%$29.42$29.4240 shs$5.88 million02/20/2024$29.26$29.43+0.58%$29.43$29.4314 shs$5.89 million02/19/2024$29.26$29.26$29.26$29.26100 shs$5.85 million02/16/2024$29.38$29.26-0.41%$29.26$29.2635 shs$5.85 million02/15/2024$29.01$29.38+1.28%$29.38$29.2523 shs$5.88 million02/14/2024$28.81$29.01+0.69%$29.01$29.01157 shs$5.80 million02/13/2024$29.30$28.81-1.67%$29.09$28.81302 shs$5.76 million02/12/2024$29.14$29.30+0.55%$29.30$29.3055 shs$5.86 million Related Companies: NTZG Stock Chart NEWZ Stock Chart WRND Stock Chart RAYS Stock Chart PSWD Stock Chart DMAT Stock Chart QQJG Stock Chart TCHI Stock Chart LITP Stock Chart EFRA Stock Chart Receive IWTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Water Management Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IWTR) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Water Management Multisector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.