Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free DMAT Stock Alerts $17.67 +0.57 (+3.33%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Global X Disruptive Materials ETF Stock Price Performance5 Day Performance+4.74%1 Month Performance+11.13%3 Month Performance+28.04%6 Month Performance+20.86%Year-To-Date Performance+14.88%1 Year Performance-8.16% Receive DMAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. DMAT Stock Chart for Friday, May, 17, 2024 DMAT Chart by TradingView Global X Disruptive Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.10$17.67+3.33%$17.67$17.348,151 shs$7.42 million05/16/2024$17.04$17.10+0.35%$17.10$16.96966 shs$7.18 million05/15/2024$17.18$17.04-0.81%$17.25$16.874,314 shs$7.16 million05/14/2024$16.90$17.18+1.66%$17.18$17.11643 shs$7.22 million05/13/2024$16.87$16.90+0.18%$16.92$16.90183 shs$7.10 million05/10/2024$17.00$16.87-0.76%$16.87$16.87420 shs$7.09 million Get the Latest News and Ratings for DMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.47$17.00+3.22%$17.00$16.93484 shs$7.14 million05/08/2024$16.84$16.47-2.20%$16.54$16.472,015 shs$6.92 million05/07/2024$16.76$16.84+0.48%$16.84$16.78575 shs$7.07 million05/06/2024$16.66$16.76+0.60%$16.76$16.73533 shs$7.04 million05/03/2024$16.36$16.66+1.83%$16.66$16.551,368 shs$7.00 million05/02/2024$16.14$16.36+1.35%$16.36$16.161,630 shs$6.87 million05/01/2024$16.05$16.14+0.57%$16.14$16.10757 shs$6.78 million04/30/2024$16.68$16.05-3.78%$16.26$16.051,209 shs$6.74 million04/29/2024$16.05$16.68+3.93%$16.68$16.501,536 shs$7.01 million04/26/2024$15.71$16.05+2.16%$16.05$15.85127 shs$6.74 million04/25/2024$15.39$15.71+2.08%$15.71$15.7169 shs$6.60 million04/24/2024$15.36$15.39+0.20%$15.39$15.3957 shs$6.46 million04/23/2024$15.65$15.36-1.85%$15.49$15.361,646 shs$6.45 million04/22/2024$15.89$15.65-1.49%$15.67$15.611,056 shs$6.57 million04/19/2024$15.92$15.89-0.21%$15.89$15.89113 shs$6.67 million04/18/2024$15.90$15.92+0.13%$15.92$15.92186 shs$6.69 million04/17/2024$15.45$15.90+2.91%$15.92$15.9049 shs$6.68 million04/16/2024$15.99$15.45-3.38%$15.51$15.341,692 shs$6.49 million04/15/2024$16.02$15.99-0.19%$16.26$15.994,268 shs$6.72 million04/12/2024$16.33$16.02-1.90%$16.44$15.972,938 shs$6.73 million04/11/2024$16.13$16.33+1.24%$16.33$16.00969 shs$6.86 million04/10/2024$16.67$16.13-3.24%$16.24$16.133,620 shs$6.78 million04/09/2024$16.23$16.67+2.71%$16.67$16.473,325 shs$7.00 million04/08/2024$15.93$16.23+1.85%$16.23$16.13334 shs$6.82 million04/05/2024$15.88$15.93+0.31%$15.93$15.722,176 shs$6.69 million04/04/2024$15.84$15.88+0.25%$16.15$15.881,146 shs$6.83 million04/03/2024$15.54$15.84+1.93%$15.85$15.505,398 shs$6.81 million04/02/2024$15.26$15.54+1.83%$15.54$15.411,408 shs$6.68 million04/01/2024$15.03$15.26+1.53%$15.28$15.161,576 shs$6.56 million03/29/2024$15.03$15.03$15.03$14.873,394 shs$6.46 million03/28/2024$14.67$15.03+2.45%$15.03$14.843,393 shs$6.46 million03/27/2024$14.64$14.67+0.24%$14.67$14.47584 shs$6.31 million03/26/2024$14.72$14.64-0.58%$14.72$14.64384 shs$6.29 million03/25/2024$14.90$14.72-1.24%$14.90$14.72871 shs$6.33 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$15.06$14.90-1.03%$14.96$14.90706 shs$6.41 million03/21/2024$15.13$15.06-0.46%$15.50$15.063,970 shs$6.48 million03/20/2024$14.81$15.13+2.16%$15.20$14.826,637 shs$6.51 million03/19/2024$14.88$14.81-0.47%$14.81$14.761,354 shs$6.37 million03/18/2024$15.06$14.88-1.20%$15.06$14.882,488 shs$6.40 million03/15/2024$14.71$15.06+2.38%$15.06$14.884,549 shs$6.48 million03/14/2024$14.90$14.71-1.28%$14.89$14.672,018 shs$6.33 million03/13/2024$14.36$14.90+3.76%$14.95$14.734,011 shs$6.41 million03/12/2024$14.50$14.36-0.97%$14.37$14.35438 shs$6.18 million03/11/2024$14.23$14.50+1.90%$14.57$14.343,736 shs$6.24 million03/08/2024$14.28$14.23-0.35%$14.37$14.232,076 shs$6.12 million03/07/2024$13.90$14.28+2.73%$14.28$14.222,817 shs$6.14 million03/06/2024$13.52$13.90+2.81%$13.99$13.825,350 shs$5.98 million03/05/2024$13.92$13.52-2.87%$13.74$13.5122,491 shs$5.81 million03/04/2024$14.03$13.92-0.78%$14.02$13.925,993 shs$5.99 million03/01/2024$13.92$14.03+0.79%$14.11$13.991,633 shs$6.03 million02/29/2024$13.51$13.92+3.03%$13.93$13.7345,558 shs$5.99 million02/28/2024$13.70$13.51-1.39%$13.56$13.491,651 shs$5.81 million02/27/2024$13.45$13.70+1.83%$13.73$13.583,412 shs$5.89 million02/26/2024$13.56$13.45-0.75%$13.52$13.4230,903 shs$5.79 million02/23/2024$13.52$13.56+0.27%$13.56$13.471,617 shs$5.83 million02/22/2024$13.42$13.52+0.75%$13.54$13.436,857 shs$5.81 million02/21/2024$13.34$13.42+0.60%$13.76$13.422,440 shs$5.77 million02/20/2024$13.80$13.34-3.33%$13.43$13.331,571 shs$5.74 million02/19/2024$13.80$13.80$13.85$13.7042,900 shs$5.93 million02/16/2024$13.43$13.80+2.76%$13.85$13.7042,993 shs$5.93 million Related Companies: TCHI Stock Chart LITP Stock Chart NSI Stock Chart WRND Stock Chart IWTR Stock Chart NTZG Stock Chart RAYS Stock Chart NEWZ Stock Chart PSWD Stock Chart SOGU Stock Chart Receive DMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMAT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA ‘DeFi Summer’ Projected!Crypto 101 MediaUrgent Nvidia WarningAltimetryBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Disruptive Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.