Free Trial

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TCHI Stock Alerts
$18.16
+0.18 (+1.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI China Multisector Tech ETF Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+15.89%
3 Month
Performance
+16.78%
6 Month
Performance
+2.89%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+1.17%
Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TCHI Stock Chart for Friday, May, 17, 2024

TCHI Chart by TradingView

iShares MSCI China Multisector Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.98$18.16
+0.99%		$18.16$17.97578 shs$7.26 million
05/15/2024$17.85$17.98
+0.74%		$17.98$17.872,501 shs$7.19 million
05/14/2024$18.01$17.85
-0.89%		$17.91$17.832,220 shs$7.14 million
05/13/2024$17.62$18.01
+2.21%		$18.04$18.011,156 shs$7.20 million
05/10/2024$17.81$17.62
-1.07%		$17.62$17.62599 shs$7.05 million
05/09/2024$17.34$17.81
+2.71%		$17.81$17.736,573 shs$7.12 million
05/08/2024$17.47$17.34
-0.77%		$17.37$17.24707 shs$6.94 million
05/07/2024$17.71$17.47
-1.33%		$17.53$17.451,169 shs$6.99 million
05/06/2024$17.82$17.71
-0.62%		$17.80$17.651,466 shs$7.08 million
05/03/2024$17.61$17.82
+1.22%		$17.82$17.6318,453 shs$7.13 million
05/02/2024$16.68$17.61
+5.55%		$17.67$17.3414,042 shs$7.04 million
05/01/2024$16.60$16.68
+0.47%		$16.70$16.63504 shs$6.67 million
04/30/2024$16.94$16.60
-2.01%		$16.74$16.601,032 shs$6.64 million
04/29/2024$16.68$16.94
+1.58%		$16.95$16.822,465 shs$6.78 million
04/26/2024$16.22$16.68
+2.82%		$16.77$16.643,171 shs$6.67 million
04/25/2024$16.12$16.22
+0.63%		$16.22$16.09798 shs$6.49 million
04/24/2024$15.90$16.12
+1.38%		$16.12$16.03384 shs$6.45 million
04/23/2024$15.83$15.90
+0.44%		$15.94$15.90987 shs$6.36 million
04/22/2024$15.52$15.83
+2.00%		$15.84$15.571,121 shs$6.33 million
04/19/2024$15.76$15.52
-1.52%		$15.58$15.502,574 shs$6.21 million
04/18/2024$15.67$15.76
+0.57%		$15.77$15.76167 shs$6.30 million
04/17/2024$15.53$15.67
+0.90%		$15.79$15.671,621 shs$6.27 million
04/16/2024$15.85$15.53
-2.02%		$15.56$15.521,918 shs$6.21 million
04/15/2024$15.82$15.85
+0.19%		$15.99$15.85413 shs$6.34 million
04/12/2024$16.20$15.82
-2.35%		$15.86$15.811,344 shs$6.33 million
04/11/2024$16.04$16.20
+1.00%		$16.20$16.132,261 shs$6.48 million
04/10/2024$16.38$16.04
-2.08%		$16.04$16.00643 shs$6.42 million
04/09/2024$16.09$16.38
+1.80%		$16.38$16.301,206 shs$6.55 million
04/08/2024$16.23$16.09
-0.86%		$16.18$16.093,267 shs$6.44 million
04/05/2024$16.30$16.23
-0.43%		$16.25$16.173,473 shs$6.49 million
04/04/2024$16.32$16.30
-0.12%		$16.46$16.292,065 shs$6.52 million
04/03/2024$16.43$16.32
-0.67%		$16.36$16.271,206 shs$6.53 million
04/02/2024$16.63$16.43
-1.20%		$16.49$16.43651 shs$6.57 million
04/01/2024$16.31$16.63
+1.96%		$16.75$16.582,880 shs$6.65 million
03/29/2024$16.31$16.31$16.31$16.203,742 shs$6.52 million
03/28/2024$16.01$16.31
+1.87%		$16.31$16.203,742 shs$6.52 million
03/27/2024$16.13$16.01
-0.74%		$16.04$16.01721 shs$6.40 million
03/26/2024$16.22$16.13
-0.55%		$16.13$16.121,167 shs$6.45 million
03/25/2024$16.49$16.22
-1.66%		$16.26$16.20710 shs$6.49 million
03/22/2024$16.63$16.49
-0.82%		$16.59$16.491,578 shs$6.60 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$16.95$16.63
-1.89%		$16.74$16.636,099 shs$6.65 million
03/20/2024$16.77$16.95
+1.07%		$16.98$16.871,450 shs$6.78 million
03/19/2024$16.87$16.77
-0.59%		$16.81$16.621,371 shs$6.71 million
03/18/2024$16.56$16.87
+1.87%		$16.87$16.861,716 shs$6.75 million
03/15/2024$16.51$16.56
+0.30%		$16.63$16.561,651 shs$6.62 million
03/14/2024$16.96$16.51
-2.65%		$16.66$16.513,494 shs$6.60 million
03/13/2024$16.83$16.96
+0.77%		$17.10$16.964,072 shs$6.78 million
03/12/2024$16.48$16.83
+2.12%		$16.86$16.754,703 shs$6.73 million
03/11/2024$16.01$16.48
+2.94%		$16.58$16.482,569 shs$6.59 million
03/08/2024$16.02$16.01
-0.07%		$16.10$16.01768 shs$6.40 million
03/07/2024$15.96$16.02
+0.38%		$16.10$15.8012,769 shs$6.41 million
03/06/2024$15.79$15.96
+1.09%		$16.10$15.963,128 shs$6.38 million
03/05/2024$16.00$15.79
-1.32%		$15.89$15.78702 shs$6.32 million
03/04/2024$16.13$16.00
-0.81%		$16.12$16.002,019 shs$6.40 million
03/01/2024$15.75$16.13
+2.41%		$16.18$16.104,037 shs$6.45 million
02/29/2024$15.50$15.75
+1.61%		$15.90$15.71666 shs$6.30 million
02/28/2024$15.99$15.50
-3.07%		$15.56$15.502,762 shs$6.20 million
02/27/2024$15.66$15.99
+2.11%		$16.04$15.992,142 shs$6.40 million
02/26/2024$15.62$15.66
+0.26%		$15.70$15.633,257 shs$6.26 million
02/23/2024$15.58$15.62
+0.26%		$15.71$15.564,209 shs$6.25 million
02/22/2024$15.45$15.58
+0.84%		$15.66$15.583,466 shs$6.23 million
02/21/2024$15.24$15.45
+1.38%		$15.56$15.412,503 shs$6.18 million
02/20/2024$15.55$15.24
-1.99%		$15.41$15.1925,197 shs$6.10 million
02/19/2024$15.55$15.55$15.64$15.556,900 shs$6.22 million
02/16/2024$15.36$15.55
+1.24%		$15.64$15.556,997 shs$6.22 million

Related Companies:
This page (NASDAQ:TCHI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders