Free Trial

National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History

→ The Hidden Anchor Investment of the Elite Revealed (From Colonial Metals) (Ad)
Free NSI Stock Alerts
$26.80
+0.05 (+0.19%)
(As of 01:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

National Security Emerging Markets Index ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-1.94%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+2.34%
Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

NSI Stock Chart for Monday, June, 3, 2024

NSI Chart by TradingView

National Security Emerging Markets Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.95$26.75
-0.74%		$26.82$26.61506 shs$6.69 million
05/30/2024$26.82$26.95
+0.48%		$26.97$26.911,005 shs$6.74 million
05/29/2024$27.25$26.82
-1.57%		$26.87$26.771,450 shs$6.71 million
05/28/2024$27.33$27.25
-0.30%		$27.35$27.25375 shs$6.81 million
05/27/2024$27.33$27.33
+0.01%		$27.48$27.315,200 shs$6.83 million
05/24/2024$27.40$27.33
-0.27%		$27.48$27.315,227 shs$6.83 million
05/23/2024$27.59$27.40
-0.69%		$27.69$27.401,770 shs$6.85 million
05/22/2024$27.79$27.59
-0.72%		$27.81$27.594,392 shs$6.90 million
05/21/2024$27.93$27.79
-0.50%		$27.94$27.73960 shs$6.95 million
05/20/2024$28.01$27.93
-0.27%		$28.00$27.91741 shs$6.98 million
05/17/2024$27.88$28.00
+0.43%		$28.07$27.711,035 shs$7 million
05/16/2024$27.85$27.88
+0.11%		$27.95$27.792,069 shs$6.97 million
05/15/2024$27.53$27.85
+1.16%		$27.85$27.67378 shs$6.96 million
05/14/2024$27.47$27.53
+0.23%		$27.58$27.50422 shs$6.88 million
05/13/2024$27.33$27.47
+0.48%		$27.67$27.4410,320 shs$6.87 million
05/10/2024$27.28$27.33
+0.18%		$27.62$27.331,935 shs$6.83 million
05/09/2024$27.23$27.28
+0.18%		$27.33$27.131,134 shs$6.82 million
05/08/2024$27.30$27.23
-0.26%		$27.25$27.144,580 shs$6.81 million
05/07/2024$27.41$27.30
-0.40%		$27.35$27.30609 shs$6.83 million
05/06/2024$27.33$27.41
+0.30%		$27.46$27.392,609 shs$6.85 million
05/03/2024$26.95$27.33
+1.40%		$27.39$27.114,170 shs$6.83 million
05/02/2024$26.30$26.95
+2.47%		$26.97$26.63859 shs$6.74 million
05/01/2024$26.29$26.30
+0.04%		$26.63$26.26808 shs$6.58 million
04/30/2024$26.66$26.29
-1.39%		$26.49$26.29300 shs$6.57 million
04/29/2024$26.51$26.66
+0.55%		$26.72$26.631,004 shs$6.67 million
04/26/2024$26.11$26.51
+1.53%		$26.53$26.38925 shs$6.63 million
04/25/2024$26.04$26.11
+0.27%		$26.11$25.74685 shs$7.83 million
04/24/2024$26.04$26.04$26.28$25.943,216 shs$7.81 million
04/23/2024$25.67$26.04
+1.44%		$26.04$25.82881 shs$6.51 million
04/22/2024$25.32$25.67
+1.40%		$25.67$25.31434 shs$6.42 million
04/19/2024$25.36$25.32
-0.16%		$25.40$25.311,002 shs$6.33 million
04/18/2024$25.47$25.36
-0.43%		$25.54$25.361,024 shs$6.34 million
04/17/2024$25.53$25.47
-0.23%		$28.09$25.421,030 shs$6.37 million
04/16/2024$25.80$25.53
-1.05%		$25.56$25.44555 shs$6.38 million
04/15/2024$26.16$25.80
-1.36%		$26.23$25.80476 shs$6.45 million
04/12/2024$26.81$26.16
-2.42%		$26.49$26.16427 shs$6.54 million
04/11/2024$26.75$26.81
+0.22%		$26.99$26.641,653 shs$6.70 million
04/10/2024$27.10$26.75
-1.29%		$26.85$26.75100 shs$6.69 million
04/09/2024$26.94$27.10
+0.59%		$27.14$27.04317 shs$6.78 million
04/08/2024$26.67$26.94
+1.02%		$27.00$26.7710,642 shs$6.74 million
The Hidden Anchor Investment of the Elite Revealed (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
04/05/2024$26.62$26.67
+0.19%		$26.73$26.531,439 shs$6.67 million
04/04/2024$26.69$26.62
-0.26%		$26.99$26.62619 shs$6.66 million
04/03/2024$26.65$26.69
+0.15%		$26.77$26.4013,832 shs$6.67 million
04/02/2024$26.57$26.65
+0.30%		$26.66$26.54926 shs$2.67 million
04/01/2024$26.51$26.57
+0.23%		$26.76$26.561,435 shs$2.66 million
03/29/2024$26.51$26.51$26.71$26.513,035 shs$2.65 million
03/28/2024$26.47$26.51
+0.15%		$26.71$26.513,035 shs$2.65 million
03/27/2024$26.48$26.47
-0.04%		$26.49$26.32700 shs$2.65 million
03/26/2024$26.50$26.48
-0.08%		$26.60$26.482,803 shs$2.65 million
03/25/2024$26.59$26.50
-0.33%		$26.60$26.321,470 shs$2.65 million
03/22/2024$26.80$26.59
-0.78%		$26.75$26.592,806 shs$2.66 million
03/21/2024$26.87$26.80
-0.26%		$27.15$26.801,858 shs$2.68 million
03/20/2024$26.41$26.87
+1.74%		$26.87$26.551,852 shs$2.69 million
03/19/2024$26.61$26.41
-0.75%		$26.52$26.312,730 shs$2.64 million
03/18/2024$26.64$26.61
-0.12%		$26.90$26.61665 shs$2.66 million
03/15/2024$26.85$26.64
-0.78%		$26.77$26.647,691 shs$2.66 million
03/14/2024$27.08$26.85
-0.85%		$26.99$26.827,881 shs$2.69 million
03/13/2024$26.98$27.08
+0.37%		$27.19$26.977,516 shs$2.71 million
03/12/2024$26.50$26.98
+1.81%		$27.04$26.7511,761 shs$2.70 million
03/11/2024$26.59$26.50
-0.33%		$26.66$26.508,012 shs$2.65 million
03/08/2024$26.78$26.59
-0.71%		$27.00$26.5911,313 shs$2.66 million
03/07/2024$26.56$26.78
+0.83%		$26.86$26.649,486 shs$2.68 million
03/06/2024$26.23$26.56
+1.25%		$26.64$26.568,443 shs$2.66 million
03/05/2024$26.49$26.23
-0.97%		$26.39$26.234,299 shs$2.62 million
03/04/2024$26.58$26.49
-0.36%		$26.75$26.493,743 shs$2.65 million

Related Companies:
This page (NASDAQ:NSI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Next President (Not Trump. Not Biden.)
The Freeport Society
Historic Crash Could Wipe Away Your 401k (Govt Debt Explosion)
Birch Gold