Free Trial

First Trust Indxx Global Agriculture ETF (FTAG) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FTAG Stock Alerts
$25.55
-0.13 (-0.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsSocial Media

First Trust Indxx Global Agriculture ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+1.96%
3 Month
Performance
+6.10%
6 Month
Performance
+4.65%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-7.86%
Receive FTAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FTAG Stock Chart for Sunday, May, 12, 2024

FTAG Chart by TradingView

First Trust Indxx Global Agriculture ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.68$25.55
-0.51%		$25.55$25.5539 shs$9.96 million
05/09/2024$25.40$25.68
+1.10%		$25.68$25.52641 shs$10.02 million
05/08/2024$25.57$25.40
-0.66%		$25.40$25.4019 shs$9.90 million
05/07/2024$25.33$25.57
+0.95%		$25.57$25.533,008 shs$9.97 million
05/06/2024$25.29$25.33
+0.16%		$25.38$25.302,438 shs$9.88 million
05/03/2024$25.14$25.29
+0.58%		$25.29$25.2931 shs$9.86 million
05/02/2024$24.79$25.14
+1.43%		$25.14$25.07548 shs$9.81 million
05/01/2024$24.89$24.79
-0.40%		$24.82$24.673,918 shs$9.67 million
04/30/2024$25.28$24.89
-1.53%		$25.01$24.89361 shs$9.71 million
04/29/2024$25.01$25.28
+1.09%		$25.28$25.211,224 shs$9.86 million
04/26/2024$24.90$25.00
+0.41%		$25.00$24.951,833 shs$9.75 million
04/25/2024$24.98$24.90
-0.34%		$24.90$24.73778 shs$9.71 million
04/24/2024$25.08$24.98
-0.39%		$24.98$24.89425 shs$9.74 million
04/23/2024$25.05$25.08
+0.12%		$25.10$25.001,066 shs$9.78 million
04/22/2024$24.94$25.05
+0.43%		$25.14$24.892,021 shs$9.77 million
04/19/2024$24.85$24.94
+0.38%		$24.96$24.941,150 shs$9.73 million
04/18/2024$24.78$24.85
+0.28%		$24.85$24.8521 shs$9.69 million
04/17/2024$24.72$24.78
+0.24%		$24.78$24.74985 shs$9.66 million
04/16/2024$24.94$24.72
-0.88%		$24.77$24.72150 shs$9.64 million
04/15/2024$25.06$24.94
-0.48%		$25.12$24.94981 shs$9.73 million
04/12/2024$25.74$25.06
-2.64%		$25.42$25.064,828 shs$9.77 million
04/11/2024$25.89$25.74
-0.58%		$25.74$25.56424 shs$10.04 million
04/10/2024$26.15$25.89
-0.98%		$25.89$25.781,158 shs$10.10 million
04/09/2024$25.98$26.15
+0.65%		$26.15$26.06314 shs$10.20 million
04/08/2024$25.95$25.98
+0.10%		$26.13$25.981,340 shs$10.13 million
04/05/2024$25.81$25.95
+0.54%		$25.95$25.785,708 shs$10.12 million
04/04/2024$25.84$25.81
-0.12%		$26.10$25.781,523 shs$10.07 million
04/03/2024$25.55$25.84
+1.14%		$25.84$25.561,750 shs$10.08 million
04/02/2024$25.48$25.55
+0.27%		$25.57$25.51621 shs$9.96 million
04/01/2024$25.65$25.48
-0.64%		$25.67$25.485,902 shs$9.94 million
03/29/2024$25.65$25.65
-0.02%		$25.65$25.61160 shs$10.00 million
03/28/2024$25.53$25.65
+0.47%		$25.65$25.61160 shs$10.00 million
03/27/2024$25.13$25.53
+1.59%		$25.54$25.362,109 shs$9.96 million
03/26/2024$25.09$25.13
+0.16%		$25.14$25.121,841 shs$9.80 million
03/25/2024$25.16$25.09
-0.29%		$25.10$25.07358 shs$9.79 million
03/22/2024$25.25$25.16
-0.34%		$25.30$25.153,068 shs$9.81 million
03/21/2024$25.22$25.25
+0.12%		$25.34$25.259,236 shs$9.85 million
03/20/2024$24.84$25.22
+1.53%		$25.22$24.951,918 shs$9.84 million
03/19/2024$24.76$24.84
+0.32%		$24.84$24.816,848 shs$9.69 million
03/18/2024$24.69$24.76
+0.28%		$24.76$24.72888 shs$9.66 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$24.58$24.69
+0.45%		$24.69$24.641,625 shs$9.63 million
03/14/2024$24.72$24.58
-0.57%		$24.71$24.57919 shs$9.59 million
03/13/2024$24.66$24.72
+0.23%		$24.76$24.691,256 shs$9.64 million
03/12/2024$24.70$24.66
-0.15%		$24.66$24.60353 shs$9.62 million
03/11/2024$24.66$24.70
+0.18%		$24.70$24.49614 shs$9.63 million
03/08/2024$24.72$24.66
-0.24%		$24.70$24.66147 shs$9.62 million
03/07/2024$24.52$24.72
+0.80%		$24.72$24.71630 shs$9.64 million
03/06/2024$24.09$24.52
+1.78%		$24.56$24.432,570 shs$9.56 million
03/05/2024$24.26$24.09
-0.70%		$24.20$24.0018,643 shs$9.40 million
03/04/2024$24.53$24.26
-1.12%		$24.31$24.23805 shs$9.46 million
03/01/2024$24.25$24.53
+1.17%		$24.56$24.52559 shs$9.57 million
02/29/2024$24.24$24.25
+0.04%		$24.36$24.181,514 shs$9.46 million
02/28/2024$24.40$24.24
-0.66%		$24.27$24.242,023 shs$9.45 million
02/27/2024$24.32$24.40
+0.33%		$24.41$24.40318 shs$9.52 million
02/26/2024$24.40$24.32
-0.32%		$24.46$24.1315,394 shs$9.49 million
02/23/2024$24.33$24.40
+0.28%		$24.40$24.35293 shs$9.52 million
02/22/2024$24.02$24.33
+1.29%		$24.33$24.19421 shs$9.49 million
02/21/2024$24.00$24.02
+0.09%		$24.04$24.011,682 shs$9.37 million
02/20/2024$24.08$24.00
-0.34%		$24.00$24.0044 shs$9.36 million
02/19/2024$24.08$24.08
+0.02%		$24.16$24.051,600 shs$9.39 million
02/16/2024$24.04$24.08
+0.14%		$24.16$24.051,663 shs$9.39 million
02/15/2024$23.88$24.04
+0.66%		$24.04$23.842,769 shs$9.38 million
02/14/2024$23.60$23.88
+1.20%		$23.88$23.791,387 shs$9.31 million
02/13/2024$24.08$23.60
-1.99%		$23.68$23.511,633 shs$9.20 million
02/12/2024$23.69$24.08
+1.67%		$24.12$24.081,334 shs$9.39 million

Related Companies:
This page (NASDAQ:FTAG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits