Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free NIKL Stock Alerts $15.62 +1.02 (+6.99%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media Sprott Nickel Miners ETF Stock Price Performance5 Day Performance+7.43%1 Month Performance+16.05%3 Month Performance+24.66%6 Month Performance-12.74%Year-To-Date Performance+10.16% Receive NIKL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. NIKL Stock Chart for Sunday, May, 19, 2024 NIKL Chart by TradingView Sprott Nickel Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.60$15.62+6.99%$15.64$15.0068,658 shs$8.12 million05/16/2024$14.54$14.60+0.41%$14.70$14.4432,910 shs$7.59 million05/15/2024$14.54$14.54$14.64$14.4244,311 shs$7.56 million05/14/2024$14.55$14.54-0.07%$14.83$14.5119,514 shs$7.56 million05/13/2024$14.58$14.55-0.18%$14.64$14.5118,292 shs$7.57 million05/10/2024$14.52$14.58+0.41%$14.70$14.4737,026 shs$7.58 million Get the Latest News and Ratings for NIKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.42$14.52+0.68%$14.58$14.2717,951 shs$7.55 million05/08/2024$14.51$14.42-0.62%$14.50$14.3531,181 shs$7.50 million05/07/2024$14.19$14.51+2.26%$14.58$14.3531,217 shs$7.55 million05/06/2024$14.11$14.19+0.56%$14.23$14.1140,223 shs$7.38 million05/03/2024$13.98$14.11+0.93%$14.16$13.8724,777 shs$7.34 million05/02/2024$13.82$13.98+1.16%$14.06$13.6079,464 shs$7.27 million05/01/2024$13.86$13.82-0.29%$14.06$13.7330,628 shs$6.50 million04/30/2024$14.18$13.86-2.26%$14.05$13.8129,879 shs$5.82 million04/29/2024$14.19$14.18-0.07%$15.10$14.0675,970 shs$5.96 million04/26/2024$13.92$14.19+1.94%$15.51$13.80192,938 shs$5.39 million04/25/2024$13.67$13.92+1.87%$14.05$13.39104,148 shs$5.29 million04/24/2024$13.79$13.67-0.87%$13.94$13.6110,212 shs$5.19 million04/23/2024$13.87$13.79-0.63%$14.28$13.5320,940 shs$5.24 million04/22/2024$13.46$13.87+3.05%$14.28$13.6222,692 shs$5.27 million04/19/2024$13.51$13.46-0.37%$13.63$13.468,499 shs$4.58 million04/18/2024$13.41$13.51+0.73%$13.54$13.4116,429 shs$4.59 million04/17/2024$13.43$13.41-0.10%$13.62$13.2026,227 shs$4.56 million04/16/2024$13.52$13.43-0.67%$13.52$13.2813,540 shs$4.56 million04/15/2024$13.38$13.52+1.05%$13.77$13.3830,354 shs$4.60 million04/12/2024$13.84$13.38-3.32%$13.75$13.3047,913 shs$3.88 million04/11/2024$13.58$13.84+1.87%$13.93$13.5495,905 shs$4.01 million04/10/2024$13.83$13.58-1.80%$13.65$13.2734,805 shs$3.94 million04/09/2024$13.63$13.83+1.45%$13.90$13.6317,485 shs$4.01 million04/08/2024$13.46$13.63+1.26%$13.70$13.5030,764 shs$3.95 million04/05/2024$13.21$13.46+1.91%$13.52$13.2824,643 shs$3.90 million04/04/2024$13.23$13.21-0.15%$13.59$13.2027,374 shs$3.83 million04/03/2024$12.68$13.23+4.38%$13.29$12.8043,618 shs$2.51 million04/02/2024$12.68$12.68-0.04%$12.76$12.5913,850 shs$2.41 million04/01/2024$12.76$12.68-0.63%$12.95$12.568,164 shs$2.41 million03/29/2024$12.76$12.76$12.80$12.664,901 shs$2.42 million03/28/2024$12.63$12.76+1.06%$12.80$12.664,901 shs$2.42 million03/27/2024$12.60$12.63+0.24%$12.63$12.572,227 shs$2.40 million03/26/2024$12.72$12.60-0.97%$12.63$12.552,561 shs$2.39 million03/25/2024$12.79$12.72-0.51%$12.85$12.708,153 shs$2.42 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$12.94$12.79-1.20%$12.91$12.786,507 shs$2.43 million03/21/2024$12.76$12.94+1.44%$13.03$12.802,985 shs$2.46 million03/20/2024$12.75$12.76+0.05%$12.81$12.594,078 shs$2.42 million03/19/2024$12.58$12.75+1.35%$12.79$12.575,492 shs$2.42 million03/18/2024$12.86$12.58-2.21%$12.86$12.559,043 shs$2.39 million03/15/2024$13.05$12.86-1.46%$13.00$12.6216,237 shs$2.44 million03/14/2024$13.45$13.05-2.94%$13.31$13.0219,395 shs$2.48 million03/13/2024$12.89$13.45+4.31%$13.51$13.144,093 shs$2.56 million03/12/2024$12.80$12.89+0.70%$13.02$12.817,536 shs$2.45 million03/11/2024$12.95$12.80-1.16%$12.80$12.488,522 shs$2.43 million03/08/2024$13.18$12.95-1.75%$13.07$12.905,706 shs$2.46 million03/07/2024$12.78$13.18+3.14%$13.27$13.0013,043 shs$2.50 million03/06/2024$12.44$12.78+2.72%$12.93$12.714,069 shs$2.43 million03/05/2024$12.88$12.44-3.42%$12.67$12.441,857 shs$2.36 million03/04/2024$12.75$12.88+1.06%$13.10$12.6713,971 shs$2.45 million03/01/2024$12.31$12.74+3.49%$12.87$12.505,766 shs$2.42 million02/29/2024$12.33$12.31-0.16%$12.40$12.2010,484 shs$2.34 million02/28/2024$12.36$12.33-0.24%$12.97$12.212,742 shs$2.34 million02/27/2024$12.61$12.36-1.98%$12.62$12.362,379 shs$2.35 million02/26/2024$12.78$12.61-1.33%$12.64$12.517,840 shs$2.40 million02/23/2024$12.58$12.78+1.59%$12.78$12.612,062 shs$2.43 million02/22/2024$12.25$12.58+2.69%$12.59$12.266,300 shs$2.39 million02/21/2024$12.27$12.25-0.16%$12.25$12.205,161 shs$2.33 million02/20/2024$12.53$12.27-2.08%$12.50$12.279,683 shs$2.33 million02/19/2024$12.53$12.53-0.03%$12.65$12.443,200 shs$2.38 million Related Companies: VanEck Robotics ETF Stock Price Chart Tema Neuroscience and Mental Health ETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart Principal Millennial Global Growth ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart Receive NIKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIKL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Nickel Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.