Free Trial

Tema Cardiovascular and Metabolics ETF (HRTS) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free HRTS Stock Alerts
$32.67
-0.23 (-0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatingsSocial Media

Tema Cardiovascular and Metabolics ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+6.07%
3 Month
Performance
-0.73%
Year-To-Date
Performance
+6.73%
Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Cardiovascular and Metabolics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

HRTS Stock Chart for Sunday, May, 19, 2024

HRTS Chart by TradingView

Tema Cardiovascular and Metabolics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.90$32.67
-0.70%		$32.87$32.508,621 shs$61.75 million
05/16/2024$32.81$32.90
+0.27%		$33.00$32.4621,203 shs$62.18 million
05/15/2024$32.19$32.81
+1.93%		$32.86$32.3417,186 shs$62.01 million
05/14/2024$32.01$32.19
+0.56%		$32.28$32.0012,861 shs$60.84 million
05/13/2024$32.12$32.01
-0.34%		$32.47$31.9112,340 shs$60.50 million
05/10/2024$32.59$32.12
-1.44%		$32.68$32.0819,618 shs$60.71 million
05/09/2024$32.36$32.59
+0.71%		$32.69$32.2513,928 shs$61.60 million
05/08/2024$32.53$32.36
-0.52%		$32.36$32.219,779 shs$61.16 million
05/07/2024$32.34$32.53
+0.59%		$32.74$32.3111,889 shs$61.48 million
05/06/2024$32.27$32.34
+0.22%		$32.35$32.0422,543 shs$61.12 million
05/03/2024$31.85$32.27
+1.32%		$32.41$32.1113,490 shs$60.99 million
05/02/2024$31.75$31.85
+0.31%		$32.00$31.6420,613 shs$60.20 million
05/01/2024$31.26$31.75
+1.57%		$32.28$31.2111,283 shs$60.01 million
04/30/2024$31.22$31.26
+0.13%		$31.49$31.139,793 shs$59.08 million
04/29/2024$30.90$31.22
+1.04%		$31.39$30.8318,424 shs$59.01 million
04/26/2024$30.90$30.90$30.95$30.7016,643 shs$58.40 million
04/25/2024$31.41$30.90
-1.62%		$31.22$30.4116,477 shs$58.40 million
04/24/2024$31.57$31.41
-0.51%		$31.67$31.3712,300 shs$59.37 million
04/23/2024$31.12$31.57
+1.45%		$31.80$31.2932,331 shs$59.67 million
04/22/2024$30.80$31.12
+1.04%		$31.31$30.6513,491 shs$58.82 million
04/19/2024$31.00$30.80
-0.65%		$30.97$30.5358,119 shs$57.60 million
04/18/2024$31.22$31.00
-0.70%		$31.25$30.8512,386 shs$57.97 million
04/17/2024$31.45$31.22
-0.73%		$31.60$31.1512,254 shs$58.38 million
04/16/2024$31.51$31.45
-0.19%		$31.61$31.2619,104 shs$58.81 million
04/15/2024$31.97$31.51
-1.44%		$32.06$31.4121,033 shs$58.92 million
04/12/2024$32.76$31.97
-2.41%		$33.00$31.7743,679 shs$59.78 million
04/11/2024$32.60$32.76
+0.49%		$32.93$32.5326,046 shs$61.26 million
04/10/2024$33.16$32.60
-1.69%		$32.68$32.3322,990 shs$58.68 million
04/09/2024$33.07$33.16
+0.27%		$33.16$32.8811,887 shs$59.69 million
04/08/2024$33.05$33.07
+0.06%		$33.15$32.8017,164 shs$59.53 million
04/05/2024$32.66$33.05
+1.19%		$33.17$32.2030,614 shs$38.34 million
04/04/2024$33.13$32.66
-1.42%		$33.42$32.5527,327 shs$37.89 million
04/03/2024$33.01$33.13
+0.36%		$33.16$32.9026,114 shs$38.43 million
04/02/2024$33.82$33.01
-2.40%		$33.51$32.8921,797 shs$38.29 million
04/01/2024$34.18$33.82
-1.05%		$34.48$33.5831,730 shs$39.23 million
03/29/2024$34.18$34.18$34.36$33.9829,909 shs$39.65 million
03/28/2024$33.96$34.18
+0.65%		$34.36$33.9829,909 shs$39.65 million
03/27/2024$33.56$33.96
+1.19%		$33.96$33.4329,753 shs$39.39 million
03/26/2024$33.26$33.56
+0.90%		$33.92$33.0243,129 shs$38.93 million
03/25/2024$33.12$33.26
+0.42%		$33.46$33.1937,340 shs$38.58 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$33.20$33.12
-0.24%		$33.39$33.0319,741 shs$38.42 million
03/21/2024$33.39$33.20
-0.57%		$33.68$33.2035,903 shs$38.51 million
03/20/2024$33.28$33.39
+0.33%		$33.44$32.82122,462 shs$38.73 million
03/19/2024$33.03$33.28
+0.76%		$33.40$32.8511,049 shs$38.61 million
03/18/2024$32.95$33.03
+0.24%		$33.24$32.7212,250 shs$38.32 million
03/15/2024$33.04$32.95
-0.27%		$33.33$32.8928,499 shs$38.22 million
03/14/2024$33.62$33.04
-1.73%		$33.40$32.5930,500 shs$38.33 million
03/13/2024$33.78$33.62
-0.47%		$33.92$33.5036,402 shs$39.00 million
03/12/2024$33.48$33.78
+0.90%		$33.85$33.5017,031 shs$39.19 million
03/11/2024$34.32$33.48
-2.45%		$34.32$33.4826,476 shs$38.84 million
03/08/2024$34.28$34.32
+0.12%		$34.80$34.1229,440 shs$39.81 million
03/07/2024$34.35$34.28
-0.20%		$34.56$34.2635,272 shs$39.77 million
03/06/2024$34.05$34.35
+0.88%		$34.50$34.1322,037 shs$39.85 million
03/05/2024$34.63$34.05
-1.67%		$34.71$33.8530,914 shs$39.50 million
03/04/2024$34.89$34.63
-0.75%		$35.58$34.5453,787 shs$40.17 million
03/01/2024$33.83$34.89
+3.13%		$35.01$34.0236,047 shs$40.47 million
02/29/2024$34.59$33.83
-2.20%		$35.29$33.8346,706 shs$39.24 million
02/28/2024$34.72$34.59
-0.37%		$35.06$34.4543,923 shs$40.12 million
02/27/2024$33.39$34.72
+3.98%		$34.80$33.7921,455 shs$40.28 million
02/26/2024$32.98$33.39
+1.24%		$33.70$32.9987,181 shs$38.73 million
02/23/2024$32.89$32.98
+0.27%		$33.18$32.8116,207 shs$38.26 million
02/22/2024$32.53$32.89
+1.11%		$33.06$32.507,101 shs$38.15 million
02/21/2024$32.64$32.53
-0.34%		$32.64$32.2323,705 shs$37.74 million
02/20/2024$32.91$32.64
-0.82%		$33.11$32.5223,480 shs$37.86 million
02/19/2024$32.91$32.91$33.24$32.6919,300 shs$38.18 million

Related Companies:
This page (NASDAQ:HRTS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society