Free Trial

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free VPN Stock Alerts
$14.63
+0.02 (+0.14%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainRatingsShort InterestSocial Media

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.24%
3 Month
Performance
-1.35%
6 Month
Performance
+6.79%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+15.74%
Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

VPN Stock Chart for Tuesday, May, 14, 2024

VPN Chart by TradingView

Global X Data Center & Digital Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$14.61$14.63
+0.14%		$14.74$14.5749,079 shs$51.79 million
05/10/2024$14.68$14.61
-0.48%		$14.76$14.5518,262 shs$51.72 million
05/09/2024$14.35$14.68
+2.27%		$14.73$14.5359,350 shs$51.97 million
05/08/2024$14.44$14.35
-0.59%		$14.44$14.1926,404 shs$50.82 million
05/07/2024$14.40$14.44
+0.28%		$14.49$14.3932,128 shs$62.53 million
05/06/2024$14.40$14.40$14.50$14.3353,665 shs$62.35 million
05/03/2024$14.01$14.40
+2.78%		$14.50$14.3353,665 shs$50.98 million
05/02/2024$14.01$14.01$14.13$14.0011,217 shs$49.60 million
05/01/2024$14.55$14.01
-3.71%		$14.13$14.0011,211 shs$49.60 million
04/30/2024$14.55$14.55$14.60$14.5029,053 shs$51.51 million
04/29/2024$14.44$14.55
+0.76%		$14.60$14.5029,053 shs$51.51 million
04/26/2024$14.30$14.44
+0.98%		$14.49$14.3449,208 shs$51.12 million
04/25/2024$14.28$14.30
+0.18%		$14.32$14.0914,237 shs$50.62 million
04/24/2024$14.28$14.28$14.29$13.9746,246 shs$50.53 million
04/23/2024$13.95$14.28
+2.33%		$14.29$13.9746,246 shs$57.96 million
04/22/2024$13.87$13.95
+0.55%		$14.04$13.8563,938 shs$56.64 million
04/19/2024$14.13$13.87
-1.78%		$14.16$13.8084,654 shs$56.33 million
04/18/2024$14.25$14.13
-0.88%		$14.29$14.1130,261 shs$50.00 million
04/17/2024$14.25$14.25$14.33$14.1628,312 shs$50.45 million
04/16/2024$14.34$14.25
-0.63%		$14.33$14.1628,312 shs$50.45 million
04/15/2024$14.60$14.34
-1.75%		$14.72$14.3046,785 shs$50.76 million
04/12/2024$14.85$14.60
-1.74%		$14.94$14.5411,532 shs$51.67 million
04/11/2024$14.85$14.85$15.00$14.6945,959 shs$52.58 million
04/10/2024$15.07$14.85
-1.43%		$15.00$14.6945,959 shs$52.58 million
04/09/2024$15.11$15.07
-0.27%		$15.19$15.0327,658 shs$53.35 million
04/08/2024$15.11$15.11$15.21$15.0342,100 shs$53.49 million
04/05/2024$15.36$15.11
-1.64%		$15.21$15.0342,100 shs$53.49 million
04/04/2024$15.36$15.36$15.40$15.1773,647 shs$54.38 million
04/03/2024$15.35$15.36
+0.11%		$15.40$15.1773,647 shs$54.38 million
04/02/2024$15.51$15.35
-1.08%		$15.52$15.2119,217 shs$54.32 million
04/01/2024$15.55$15.51
-0.25%		$15.71$15.3232,316 shs$54.91 million
03/29/2024$15.55$15.55$15.75$15.5125,450 shs$55.05 million
03/28/2024$15.58$15.55
-0.16%		$15.75$15.5125,435 shs$55.05 million
03/27/2024$15.35$15.58
+1.47%		$15.66$15.3717,895 shs$55.14 million
03/26/2024$15.50$15.35
-0.97%		$15.63$15.3524,584 shs$54.34 million
03/25/2024$15.48$15.50
+0.13%		$15.74$15.4627,344 shs$54.87 million
03/22/2024$15.51$15.48
-0.19%		$15.57$15.4018,194 shs$54.80 million
03/21/2024$15.42$15.51
+0.58%		$15.64$15.5032,744 shs$54.91 million
03/20/2024$15.37$15.42
+0.33%		$15.58$15.1571,169 shs$54.59 million
03/19/2024$15.63$15.37
-1.63%		$15.60$15.2148,672 shs$54.41 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$15.60$15.63
+0.16%		$15.94$15.5240,114 shs$55.31 million
03/15/2024$15.80$15.60
-1.27%		$15.72$15.5724,748 shs$55.22 million
03/14/2024$15.95$15.80
-0.94%		$15.91$15.7115,846 shs$55.93 million
03/13/2024$16.08$15.95
-0.81%		$16.06$15.9134,949 shs$56.46 million
03/12/2024$15.99$16.08
+0.56%		$16.12$15.8823,831 shs$56.92 million
03/11/2024$16.07$15.99
-0.50%		$16.16$15.8539,788 shs$56.61 million
03/08/2024$16.04$16.07
+0.19%		$16.36$16.0063,449 shs$56.89 million
03/07/2024$15.94$16.04
+0.63%		$16.10$15.9542,645 shs$56.78 million
03/06/2024$15.73$15.94
+1.34%		$16.00$15.7348,667 shs$56.43 million
03/05/2024$15.89$15.73
-1.01%		$15.87$15.6036,657 shs$55.68 million
03/04/2024$15.66$15.89
+1.47%		$16.00$15.7079,716 shs$56.25 million
03/01/2024$15.34$15.66
+2.09%		$15.71$15.3151,793 shs$55.44 million
02/29/2024$15.13$15.34
+1.39%		$15.52$15.3383,313 shs$54.30 million
02/28/2024$15.04$15.13
+0.60%		$15.29$14.9559,735 shs$53.56 million
02/27/2024$15.09$15.04
-0.33%		$15.17$14.8811,110 shs$53.24 million
02/26/2024$15.20$15.09
-0.72%		$15.27$15.0135,510 shs$53.42 million
02/23/2024$15.27$15.20
-0.46%		$15.33$15.0915,369 shs$53.81 million
02/22/2024$14.77$15.27
+3.39%		$15.29$15.0234,248 shs$54.06 million
02/21/2024$14.85$14.77
-0.54%		$14.78$14.6310,991 shs$52.29 million
02/20/2024$14.87$14.85
-0.13%		$15.00$14.6519,878 shs$52.57 million
02/19/2024$14.87$14.87$15.20$14.81100,700 shs$52.64 million
02/16/2024$15.21$14.87
-2.24%		$15.20$14.81100,774 shs$52.64 million
02/15/2024$14.83$15.21
+2.56%		$15.23$14.8544,224 shs$53.84 million
02/14/2024$14.59$14.83
+1.64%		$14.83$14.647,791 shs$52.50 million
02/13/2024$14.95$14.59
-2.41%		$14.68$14.4612,728 shs$51.65 million

Related Companies:
This page (NASDAQ:VPN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals