Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free DTCR Stock Alerts $15.06 -0.02 (-0.13%) (As of 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOptions ChainSocial MediaStock AnalysisChartHoldingsOptions ChainSocial Media Global X Data Center & Digital Infrastructure ETF Stock Price Performance5 Day Performance+0.07%1 Month Performance+8.91% Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). DTCR Stock Chart for Monday, May, 20, 2024 DTCR Chart by TradingView Global X Data Center & Digital Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.12$15.08-0.26%$15.20$15.0512,897 shs$64.24 million05/16/2024$15.10$15.12+0.13%$15.24$15.1049,959 shs$64.41 million05/15/2024$14.69$15.10+2.79%$15.10$14.8346,577 shs$67.80 million05/14/2024$14.63$14.69+0.41%$14.75$14.6647,300 shs$65.96 million05/13/2024$14.61$14.63+0.14%$14.74$14.5749,081 shs$62.32 million05/10/2024$14.68$14.61-0.48%$14.76$14.5518,572 shs$62.24 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report05/09/2024$14.35$14.68+2.30%$14.73$14.5359,350 shs$62.54 million05/08/2024$14.44$14.35-0.62%$14.44$14.1926,404 shs$61.13 million05/07/2024$14.32$14.44+0.84%$14.49$14.3932,130 shs$61.51 million05/06/2024$14.40$14.32-0.56%$14.52$14.2619,258 shs$61.00 million05/03/2024$14.31$14.40+0.62%$14.50$14.3353,665 shs$61.34 million05/02/2024$14.01$14.31+2.15%$14.37$14.0621,595 shs$60.97 million05/01/2024$14.28$14.01-1.92%$14.13$14.0011,211 shs$59.68 million04/30/2024$14.55$14.28-1.83%$14.60$14.2551,058 shs$59.57 million04/29/2024$14.44$14.55+0.76%$14.60$14.5029,053 shs$60.67 million04/26/2024$14.30$14.44+0.98%$14.49$14.3449,208 shs$59.06 million04/25/2024$14.30$14.30$14.32$14.0914,237 shs$58.06 million04/24/2024$14.27$14.30+0.21%$14.35$14.2233,451 shs$58.06 million04/23/2024$13.95$14.27+2.29%$14.29$13.9746,246 shs$57.94 million04/22/2024$13.87$13.95+0.55%$14.04$13.8563,938 shs$56.64 million04/19/2024$14.13$13.87-1.81%$14.16$13.8084,658 shs$56.31 million04/18/2024$14.17$14.13-0.32%$14.29$14.1130,261 shs$57.35 million04/17/2024$14.25$14.17-0.56%$14.34$14.1612,901 shs$57.53 million04/16/2024$14.34$14.25-0.63%$14.33$14.1628,312 shs$57.86 million04/15/2024$14.60$14.34-1.75%$14.72$14.3046,785 shs$58.22 million04/12/2024$14.91$14.60-2.11%$14.94$14.5411,532 shs$58.53 million04/11/2024$14.85$14.91+0.40%$14.95$14.7611,147 shs$59.79 million04/10/2024$15.21$14.85-2.37%$15.00$14.6945,959 shs$59.55 million04/09/2024$15.07$15.21+0.93%$15.29$15.0631,792 shs$60.99 million04/08/2024$15.11$15.07-0.26%$15.19$15.0327,664 shs$60.43 million04/05/2024$15.18$15.11-0.43%$15.21$15.0342,100 shs$0.0004/04/2024$15.36$15.18-1.20%$15.62$15.1812,620 shs$0.0004/03/2024$15.35$15.36+0.07%$15.40$15.1773,647 shs$0.0004/02/2024N/A$15.35$15.52$15.2019,217 shs$0.00 Related Companies: VPN Stock Chart SPC Stock Chart HRTS Stock Chart AGNG Stock Chart BLCN Stock Chart SPRX Stock Chart EBIZ Stock Chart WGMI Stock Chart PABD Stock Chart EMXF Stock Chart This page (NASDAQ:DTCR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Former CIA advisor: Dark side of AI now startingParadigm Press Adding Choose a watchlist: Watchlist My Default Watchlist Adding Global X Data Center & Digital Infrastructure ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.