Global X Aging Population ETF (AGNG) Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free AGNG Stock Alerts $29.52 +0.03 (+0.10%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Global X Aging Population ETF Stock Price Performance5 Day Performance+0.68%1 Month Performance+1.08%3 Month Performance+2.64%6 Month Performance+16.22%Year-To-Date Performance+3.80%1 Year Performance+4.16% Receive AGNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. AGNG Stock Chart for Saturday, May, 11, 2024 AGNG Chart by TradingView Global X Aging Population ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$29.49$29.52+0.10%$29.64$29.506,976 shs$60.52 million05/09/2024$29.38$29.49+0.37%$29.50$29.435,332 shs$60.45 million05/08/2024$29.43$29.38-0.17%$29.43$29.184,593 shs$60.23 million05/07/2024$29.32$29.43+0.38%$29.50$29.222,287 shs$60.33 million05/06/2024$29.38$29.32-0.20%$29.39$29.301,150 shs$60.11 million05/03/2024$29.00$29.38+1.31%$29.38$29.18916 shs$60.23 million Get the Latest News and Ratings for AGNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$28.85$29.00+0.52%$29.02$28.892,031 shs$59.45 million05/01/2024$28.71$28.85+0.49%$29.06$28.701,630 shs$59.14 million04/30/2024$28.93$28.71-0.76%$28.83$28.711,260 shs$56.85 million04/29/2024$28.47$28.93+1.62%$28.94$28.602,670 shs$57.28 million04/26/2024$28.58$28.47-0.38%$28.61$28.472,630 shs$58.65 million04/25/2024$28.76$28.58-0.63%$28.62$28.421,627 shs$58.88 million04/24/2024$28.95$28.76-0.66%$28.87$28.7659,389 shs$59.25 million04/23/2024$28.58$28.95+1.29%$29.15$28.715,244 shs$56.74 million04/22/2024$28.24$28.58+1.20%$28.62$28.039,044 shs$56.02 million04/19/2024$28.18$28.24+0.21%$28.37$28.012,945 shs$55.35 million04/18/2024$28.34$28.18-0.56%$28.40$28.171,714 shs$55.23 million04/17/2024$28.33$28.34+0.03%$28.36$28.29932 shs$55.55 million04/16/2024$28.49$28.33-0.56%$28.55$28.282,446 shs$55.53 million04/15/2024$28.74$28.49-0.87%$28.89$28.475,688 shs$55.84 million04/12/2024$29.20$28.74-1.59%$29.10$28.672,901 shs$56.33 million04/11/2024$29.19$29.20+0.05%$29.34$29.093,245 shs$57.24 million04/10/2024$29.53$29.19-1.15%$29.26$29.108,239 shs$57.21 million04/09/2024$29.45$29.53+0.27%$29.53$29.392,555 shs$57.88 million04/08/2024$29.49$29.45-0.14%$29.57$29.442,191 shs$57.72 million04/05/2024$29.24$29.49+0.85%$29.51$29.262,682 shs$57.80 million04/04/2024$29.66$29.24-1.42%$29.87$29.224,973 shs$56.73 million04/03/2024$29.50$29.66+0.54%$29.72$29.501,635 shs$57.54 million04/02/2024$29.93$29.50-1.42%$29.73$29.509,778 shs$57.23 million04/01/2024$30.11$29.93-0.61%$30.06$29.832,699 shs$58.05 million03/29/2024$30.11$30.11$30.22$30.094,610 shs$58.41 million03/28/2024$30.14$30.11-0.10%$30.22$30.094,610 shs$58.41 million03/27/2024$29.75$30.14+1.31%$30.14$29.922,338 shs$58.47 million03/26/2024$29.72$29.75+0.10%$29.88$29.753,214 shs$57.72 million03/25/2024$29.55$29.72+0.58%$29.84$29.679,211 shs$57.66 million03/22/2024$29.85$29.55-1.01%$29.82$29.5511,926 shs$57.33 million03/21/2024$29.86$29.85-0.03%$29.99$29.854,555 shs$57.91 million03/20/2024$29.83$29.86+0.10%$29.97$29.648,680 shs$57.93 million03/19/2024$29.75$29.83+0.27%$29.86$29.6714,344 shs$57.87 million03/18/2024$29.63$29.75+0.40%$29.89$29.751,558 shs$57.72 millionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/15/2024$29.85$29.63-0.74%$29.84$29.626,185 shs$57.48 million03/14/2024$30.13$29.85-0.93%$30.19$29.767,505 shs$57.91 million03/13/2024$30.32$30.13-0.61%$30.40$30.136,529 shs$58.45 million03/12/2024$30.18$30.32+0.45%$30.37$30.1511,232 shs$58.81 million03/11/2024$30.30$30.18-0.41%$30.31$30.067,149 shs$58.55 million03/08/2024$30.39$30.30-0.28%$30.45$30.223,544 shs$58.79 million03/07/2024$29.90$30.39+1.64%$30.42$30.1631,619 shs$58.96 million03/06/2024$29.68$29.90+0.72%$29.93$29.5936,395 shs$58.01 million03/05/2024$29.88$29.68-0.65%$29.88$29.647,682 shs$57.59 million03/04/2024$29.58$29.88+1.01%$29.88$29.686,107 shs$57.97 million03/01/2024$29.49$29.58+0.31%$29.64$29.344,471 shs$57.39 million02/29/2024$29.44$29.49+0.19%$29.49$29.136,178 shs$57.21 million02/28/2024$29.57$29.44-0.46%$29.49$29.448,596 shs$57.10 million02/27/2024$29.43$29.57+0.46%$30.04$29.3938,525 shs$57.37 million02/26/2024$29.49$29.43-0.18%$29.78$29.393,721 shs$57.10 million02/23/2024$29.41$29.49+0.27%$29.56$29.453,402 shs$57.21 million02/22/2024$29.17$29.41+0.82%$29.42$29.212,407 shs$57.06 million02/21/2024$29.19$29.17-0.07%$30.49$29.053,924 shs$56.59 million02/20/2024$29.19$29.19$29.50$29.125,627 shs$56.63 million02/19/2024$29.19$29.19$30.59$29.013,500 shs$56.63 million02/16/2024$29.09$29.19+0.34%$30.59$29.013,596 shs$56.63 million02/15/2024$28.85$29.09+0.83%$29.09$29.00490 shs$56.44 million02/14/2024$28.44$28.85+1.44%$28.85$28.67878 shs$55.97 million02/13/2024$28.80$28.44-1.25%$28.56$28.253,148 shs$55.17 million02/12/2024$28.76$28.80+0.14%$28.81$28.657,599 shs$55.87 million Related Companies: HRTS Stock Price Chart DTCR Stock Price Chart VPN Stock Price Chart TARK Stock Price Chart PABD Stock Price Chart EDOC Stock Price Chart SPRX Stock Price Chart SPC Stock Price Chart BLCN Stock Price Chart CTEC Stock Price Chart Receive AGNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGNG) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithCollapse of the Petrodollar Colonial MetalsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Aging Population ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.