Free Trial

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free BLCN Stock Alerts
$26.84
+0.36 (+1.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Siren Nasdaq NexGen Economy ETF Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+6.30%
3 Month
Performance
+7.06%
6 Month
Performance
+34.00%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+28.91%
Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BLCN Stock Chart for Sunday, May, 19, 2024

BLCN Chart by TradingView

Siren Nasdaq NexGen Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.48$26.84
+1.36%		$26.84$26.008,893 shs$76.49 million
05/16/2024$26.21$26.48
+1.03%		$26.50$24.889,839 shs$75.47 million
05/15/2024$25.47$26.21
+2.91%		$26.50$24.7519,344 shs$74.70 million
05/14/2024$25.14$25.47
+1.31%		$26.00$24.756,061 shs$72.59 million
05/13/2024$26.20$25.14
-4.05%		$25.45$25.0517,262 shs$71.65 million
05/10/2024$25.36$26.20
+3.31%		$26.20$25.0517,184 shs$74.67 million
05/09/2024$25.70$25.36
-1.32%		$26.30$24.7610,001 shs$72.28 million
05/08/2024$25.15$25.70
+2.19%		$25.70$24.7625,947 shs$73.25 million
05/07/2024$25.85$25.15
-2.71%		$25.80$25.152,499 shs$71.68 million
05/06/2024$25.78$25.85
+0.27%		$26.33$24.337,852 shs$73.67 million
05/03/2024$24.58$25.78
+4.88%		$25.78$24.663,945 shs$73.47 million
05/02/2024$24.80$24.58
-0.89%		$25.07$24.2120,051 shs$70.05 million
05/01/2024$24.63$24.80
+0.69%		$24.80$24.143,679 shs$70.68 million
04/30/2024$25.23$24.63
-2.38%		$25.36$24.632,334 shs$70.20 million
04/29/2024$25.35$25.23
-0.47%		$25.67$24.536,926 shs$71.91 million
04/26/2024$25.40$25.35
-0.20%		$25.69$25.203,494 shs$72.25 million
04/25/2024$25.55$25.40
-0.59%		$25.40$23.9512,330 shs$72.39 million
04/24/2024$25.65$25.55
-0.39%		$25.98$25.3314,565 shs$72.82 million
04/23/2024$25.64$25.65
+0.04%		$25.98$24.8911,873 shs$73.10 million
04/22/2024$25.25$25.64
+1.54%		$26.00$24.877,846 shs$73.07 million
04/19/2024$24.61$25.25
+2.60%		$25.73$24.535,090 shs$71.96 million
04/18/2024$24.54$24.61
+0.29%		$25.30$24.3417,532 shs$70.14 million
04/17/2024$25.45$24.54
-3.58%		$25.52$24.5443,503 shs$69.94 million
04/16/2024$25.09$25.45
+1.43%		$25.47$25.0011,897 shs$72.53 million
04/15/2024$26.01$25.09
-3.54%		$26.42$25.0914,240 shs$71.51 million
04/12/2024$26.76$26.01
-2.80%		$26.92$26.019,063 shs$74.13 million
04/11/2024$26.98$26.76
-0.82%		$26.96$26.506,044 shs$76.27 million
04/10/2024$26.85$26.98
+0.48%		$27.15$26.518,316 shs$76.89 million
04/09/2024$27.24$26.85
-1.43%		$27.21$26.6818,852 shs$76.52 million
04/08/2024$26.75$27.24
+1.83%		$27.25$26.6826,880 shs$77.63 million
04/05/2024$27.02$26.75
-1.00%		$27.10$26.757,447 shs$79.45 million
04/04/2024$27.85$27.02
-2.98%		$28.17$27.0221,277 shs$80.25 million
04/03/2024$27.20$27.85
+2.39%		$28.30$26.6853,412 shs$82.71 million
04/02/2024$28.04$27.20
-3.00%		$27.84$26.7421,749 shs$80.78 million
04/01/2024$28.23$28.04
-0.67%		$28.04$27.0112,992 shs$83.28 million
03/29/2024$28.23$28.23$28.23$27.5216,031 shs$83.84 million
03/28/2024$27.72$28.23
+1.84%		$28.23$27.5216,031 shs$83.84 million
03/27/2024$28.13$27.72
-1.46%		$28.14$27.5422,296 shs$82.33 million
03/26/2024$27.50$28.13
+2.29%		$28.14$27.5016,692 shs$83.55 million
03/25/2024$27.55$27.50
-0.18%		$28.14$27.428,747 shs$81.68 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$27.75$27.55
-0.72%		$27.96$27.5010,055 shs$81.82 million
03/21/2024$28.00$27.75
-0.89%		$28.26$27.4137,126 shs$82.42 million
03/20/2024$27.26$28.00
+2.71%		$28.00$27.2610,618 shs$83.16 million
03/19/2024$27.24$27.26
+0.07%		$27.65$26.5732,440 shs$80.96 million
03/18/2024$27.69$27.24
-1.63%		$28.09$27.2410,818 shs$80.90 million
03/15/2024$27.75$27.69
-0.22%		$28.52$27.4518,625 shs$82.24 million
03/14/2024$28.34$27.75
-2.08%		$28.34$27.2414,081 shs$82.42 million
03/13/2024$27.92$28.34
+1.50%		$28.34$27.508,521 shs$84.17 million
03/12/2024$27.62$27.92
+1.09%		$28.14$27.4916,517 shs$82.92 million
03/11/2024$27.90$27.62
-1.00%		$27.90$27.2020,275 shs$82.03 million
03/08/2024$27.85$27.90
+0.18%		$28.29$27.45306,679 shs$82.86 million
03/07/2024$27.59$27.85
+0.94%		$28.00$27.4433,950 shs$82.71 million
03/06/2024$26.54$27.59
+3.96%		$27.60$26.56308,879 shs$81.94 million
03/05/2024$27.49$26.54
-3.46%		$27.60$26.5429,267 shs$78.82 million
03/04/2024$26.98$27.49
+1.89%		$27.56$26.5031,756 shs$81.65 million
03/01/2024$26.15$26.98
+3.17%		$27.41$25.7010,798 shs$80.13 million
02/29/2024$26.68$26.15
-1.99%		$27.24$25.7615,081 shs$77.67 million
02/28/2024$26.46$26.68
+0.83%		$27.10$26.5525,072 shs$79.24 million
02/27/2024$26.20$26.46
+0.99%		$26.92$26.1510,283 shs$78.59 million
02/26/2024$25.38$26.20
+3.23%		$26.50$25.4513,257 shs$77.81 million
02/23/2024$25.41$25.38
-0.12%		$25.55$25.0421,569 shs$75.38 million
02/22/2024$24.25$25.41
+4.78%		$25.46$24.709,815 shs$75.47 million
02/21/2024$24.71$24.25
-1.86%		$25.45$24.068,462 shs$72.02 million
02/20/2024$25.07$24.71
-1.44%		$25.17$24.2417,807 shs$73.39 million
02/19/2024$25.07$25.07$25.56$25.0012,700 shs$74.46 million

Related Companies:
This page (NASDAQ:BLCN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research