Free Trial

Wahed Dow Jones Islamic World ETF (UMMA) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free UMMA Stock Alerts
$24.70
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Wahed Dow Jones Islamic World ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+7.95%
3 Month
Performance
+6.10%
6 Month
Performance
+15.10%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+14.04%
Receive UMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

UMMA Stock Chart for Saturday, May, 18, 2024

UMMA Chart by TradingView

Wahed Dow Jones Islamic World ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.69$24.70
+0.04%		$24.76$24.5813,589 shs$85.22 million
05/16/2024$24.79$24.69
-0.40%		$24.81$24.6316,626 shs$85.18 million
05/15/2024$24.42$24.79
+1.52%		$24.79$24.5621,889 shs$85.53 million
05/14/2024$24.32$24.42
+0.41%		$24.45$24.3015,027 shs$84.25 million
05/13/2024$24.35$24.32
-0.12%		$24.43$24.2821,254 shs$83.90 million
05/10/2024$24.29$24.35
+0.25%		$24.46$24.249,878 shs$84.01 million
05/09/2024$24.04$24.29
+1.04%		$24.31$24.0815,239 shs$83.80 million
05/08/2024$24.24$24.04
-0.82%		$24.17$23.9623,418 shs$82.94 million
05/07/2024$24.11$24.24
+0.54%		$24.35$24.1517,851 shs$83.63 million
05/06/2024$23.85$24.11
+1.09%		$24.14$23.8930,659 shs$83.18 million
05/03/2024$23.61$23.85
+1.02%		$23.93$23.7711,886 shs$82.28 million
05/02/2024$23.20$23.61
+1.77%		$23.61$23.3510,803 shs$36.60 million
05/01/2024$23.34$23.20
-0.60%		$23.53$23.1313,155 shs$35.96 million
04/30/2024$23.58$23.34
-1.02%		$23.67$23.3428,082 shs$36.18 million
04/29/2024$23.63$23.58
-0.21%		$23.68$23.5322,028 shs$36.55 million
04/26/2024$23.30$23.63
+1.42%		$23.67$23.4913,393 shs$81.52 million
04/25/2024$23.36$23.30
-0.26%		$23.41$22.9411,747 shs$80.39 million
04/24/2024$23.36$23.36$23.58$23.1912,997 shs$80.59 million
04/23/2024$22.92$23.36
+1.92%		$23.40$23.0314,096 shs$80.59 million
04/22/2024$22.66$22.92
+1.15%		$24.20$22.6619,808 shs$79.07 million
04/19/2024$22.88$22.66
-0.97%		$22.92$22.648,769 shs$78.18 million
04/18/2024$23.00$22.88
-0.52%		$23.04$22.8018,869 shs$78.94 million
04/17/2024$23.12$23.00
-0.52%		$23.26$22.9721,666 shs$79.35 million
04/16/2024$23.26$23.12
-0.60%		$23.19$22.9927,464 shs$79.76 million
04/15/2024$23.31$23.26
-0.22%		$23.71$23.2128,402 shs$80.25 million
04/12/2024$23.88$23.31
-2.39%		$23.62$23.3113,462 shs$80.42 million
04/11/2024$23.77$23.88
+0.46%		$23.93$23.538,111 shs$82.39 million
04/10/2024$24.03$23.77
-1.08%		$23.88$23.6612,741 shs$82.01 million
04/09/2024$23.93$24.03
+0.42%		$24.08$23.859,145 shs$82.90 million
04/08/2024$23.83$23.93
+0.42%		$24.02$23.8824,453 shs$82.56 million
04/05/2024$23.72$23.83
+0.46%		$23.90$23.6019,101 shs$82.21 million
04/04/2024$23.99$23.72
-1.10%		$24.19$23.7247,467 shs$36.77 million
04/03/2024$23.86$23.99
+0.52%		$24.08$23.8329,412 shs$37.18 million
04/02/2024$24.13$23.86
-1.12%		$23.92$23.7744,828 shs$36.98 million
04/01/2024$24.02$24.13
+0.46%		$24.26$24.0436,227 shs$37.40 million
03/29/2024$24.02$24.02$24.10$23.9518,604 shs$37.23 million
03/28/2024$24.04$24.02
-0.08%		$24.10$23.9518,604 shs$37.23 million
03/27/2024$24.03$24.04
+0.04%		$24.06$23.9127,066 shs$37.26 million
03/26/2024$24.06$24.03
-0.12%		$24.20$24.0340,706 shs$37.25 million
03/25/2024$24.03$24.06
+0.12%		$24.16$23.9528,859 shs$37.29 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$24.20$24.03
-0.70%		$24.16$24.0018,137 shs$37.25 million
03/21/2024$24.18$24.20
+0.08%		$24.33$24.138,547 shs$37.51 million
03/20/2024$23.83$24.18
+1.47%		$24.20$23.8426,070 shs$37.48 million
03/19/2024$23.86$23.83
-0.13%		$23.87$23.6819,815 shs$36.94 million
03/18/2024$23.79$23.86
+0.29%		$24.03$23.8518,709 shs$36.98 million
03/15/2024$24.07$23.79
-1.14%		$24.00$23.7521,650 shs$36.87 million
03/14/2024$24.31$24.07
-1.01%		$24.33$24.0115,332 shs$37.30 million
03/13/2024$24.32$24.31
-0.04%		$24.37$24.2319,168 shs$37.68 million
03/12/2024$23.93$24.32
+1.63%		$24.32$24.0120,377 shs$37.70 million
03/11/2024$24.03$23.93
-0.42%		$24.00$23.8515,778 shs$37.09 million
03/08/2024$24.32$24.03
-1.19%		$24.48$24.0337,534 shs$37.25 million
03/07/2024$23.87$24.32
+1.89%		$24.39$24.109,587 shs$37.70 million
03/06/2024$23.43$23.87
+1.88%		$23.97$23.7421,074 shs$37.00 million
03/05/2024$23.73$23.43
-1.26%		$23.67$23.3728,951 shs$36.32 million
03/04/2024$23.73$23.73$23.79$23.6534,144 shs$36.78 million
03/01/2024$23.35$23.73
+1.63%		$23.83$23.3913,613 shs$36.78 million
02/29/2024$23.22$23.35
+0.56%		$23.44$23.2020,556 shs$36.19 million
02/28/2024$23.50$23.22
-1.19%		$23.33$23.2121,684 shs$35.99 million
02/27/2024$23.56$23.50
-0.25%		$23.62$23.4918,054 shs$36.43 million
02/26/2024$23.53$23.56
+0.13%		$23.61$23.4923,675 shs$36.52 million
02/23/2024$23.49$23.53
+0.17%		$23.58$23.439,630 shs$36.47 million
02/22/2024$23.13$23.49
+1.56%		$23.54$23.4015,140 shs$36.41 million
02/21/2024$23.12$23.13
+0.04%		$23.19$23.0223,766 shs$35.85 million
02/20/2024$23.28$23.12
-0.69%		$23.57$23.0321,821 shs$35.84 million
02/19/2024$23.28$23.28$23.42$23.207,900 shs$36.08 million

Related Companies:
This page (NASDAQ:UMMA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits