Free Trial

First Trust Indxx Innovative Transaction & Process ETF (LEGR) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free LEGR Stock Alerts
$44.35
+0.33 (+0.75%)
(As of 02:04 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Indxx Innovative Transaction & Process ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+7.02%
3 Month
Performance
+8.14%
6 Month
Performance
+15.95%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+19.12%
Receive LEGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Innovative Transaction & Process ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

LEGR Stock Chart for Wednesday, May, 15, 2024

LEGR Chart by TradingView

First Trust Indxx Innovative Transaction & Process ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$43.81$44.02
+0.48%		$44.11$43.7511,532 shs$107.85 million
05/13/2024$43.67$43.81
+0.32%		$43.90$43.703,736 shs$107.34 million
05/10/2024$43.53$43.67
+0.32%		$43.70$43.492,709 shs$106.99 million
05/09/2024$43.08$43.53
+1.04%		$43.53$43.313,078 shs$106.65 million
05/08/2024$43.34$43.08
-0.60%		$43.22$43.086,533 shs$105.55 million
05/07/2024$43.23$43.34
+0.25%		$43.35$43.263,946 shs$106.18 million
05/06/2024$42.71$43.23
+1.22%		$43.23$42.972,681 shs$105.91 million
05/03/2024$42.61$42.71
+0.23%		$42.87$42.714,429 shs$104.64 million
05/02/2024$41.70$42.61
+2.18%		$42.61$42.273,829 shs$104.39 million
05/01/2024$41.83$41.70
-0.31%		$42.32$41.703,609 shs$102.17 million
04/30/2024$42.61$41.83
-1.83%		$42.40$41.832,822 shs$102.48 million
04/29/2024$42.11$42.61
+1.19%		$42.61$42.432,316 shs$104.39 million
04/26/2024$42.05$42.11
+0.14%		$42.30$42.064,645 shs$103.17 million
04/25/2024$41.86$42.05
+0.45%		$42.05$41.583,334 shs$103.02 million
04/24/2024$42.02$41.86
-0.38%		$42.12$41.755,586 shs$102.56 million
04/23/2024$41.44$42.02
+1.40%		$42.02$41.593,966 shs$102.95 million
04/22/2024$41.21$41.44
+0.56%		$41.65$41.1826,192 shs$101.53 million
04/19/2024$41.08$41.21
+0.32%		$41.31$41.004,944 shs$100.96 million
04/18/2024$41.19$41.08
-0.27%		$41.27$40.275,871 shs$100.65 million
04/17/2024$41.13$41.19
+0.15%		$41.44$41.094,879 shs$100.92 million
04/16/2024$41.44$41.13
-0.75%		$41.28$41.052,943 shs$100.77 million
04/15/2024$41.60$41.44
-0.38%		$42.11$41.362,505 shs$101.53 million
04/12/2024$42.60$41.60
-2.35%		$42.09$41.603,181 shs$101.92 million
04/11/2024$42.38$42.60
+0.52%		$42.63$42.1850,191 shs$104.37 million
04/10/2024$42.95$42.38
-1.34%		$42.57$42.373,016 shs$103.83 million
04/09/2024$43.00$42.95
-0.11%		$43.09$42.724,678 shs$105.24 million
04/08/2024$42.76$43.00
+0.56%		$43.06$42.846,589 shs$105.35 million
04/05/2024$42.98$42.76
-0.51%		$42.95$42.725,754 shs$109.04 million
04/04/2024$43.18$42.98
-0.47%		$43.57$42.8315,729 shs$109.59 million
04/03/2024$42.75$43.18
+1.01%		$43.18$42.759,047 shs$110.11 million
04/02/2024$42.89$42.75
-0.33%		$42.83$42.729,812 shs$109.01 million
04/01/2024$42.95$42.89
-0.14%		$43.18$42.895,996 shs$109.37 million
03/29/2024$42.95$42.95$43.21$42.955,487 shs$109.52 million
03/28/2024$43.04$42.95
-0.21%		$43.21$42.955,487 shs$109.52 million
03/27/2024$42.79$43.04
+0.58%		$43.04$42.8328,477 shs$109.75 million
03/26/2024$42.58$42.79
+0.49%		$42.90$42.6210,528 shs$109.11 million
03/25/2024$42.77$42.58
-0.44%		$42.79$42.584,596 shs$108.58 million
03/22/2024$42.75$42.77
+0.05%		$42.90$42.694,481 shs$109.06 million
03/21/2024$43.04$42.75
-0.68%		$43.75$42.7519,158 shs$109.01 million
03/20/2024$42.64$43.04
+0.95%		$43.06$42.593,286 shs$109.76 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$42.61$42.64
+0.08%		$42.64$42.453,552 shs$108.73 million
03/18/2024$42.49$42.61
+0.27%		$42.81$42.612,249 shs$108.64 million
03/15/2024$42.58$42.49
-0.21%		$42.65$42.496,110 shs$108.35 million
03/14/2024$43.25$42.58
-1.55%		$42.85$42.459,907 shs$108.58 million
03/13/2024$43.16$43.25
+0.21%		$43.40$43.0424,118 shs$110.29 million
03/12/2024$42.69$43.16
+1.10%		$43.16$42.6510,069 shs$110.06 million
03/11/2024$42.68$42.69
+0.02%		$42.69$42.486,454 shs$108.86 million
03/08/2024$43.00$42.68
-0.74%		$43.27$42.625,715 shs$108.83 million
03/07/2024$42.50$43.00
+1.18%		$43.00$42.738,146 shs$109.65 million
03/06/2024$41.86$42.50
+1.53%		$42.64$42.365,529 shs$108.38 million
03/05/2024$42.41$41.86
-1.30%		$42.13$41.756,266 shs$106.74 million
03/04/2024$42.15$42.41
+0.63%		$42.78$42.2036,098 shs$108.15 million
03/01/2024$41.84$42.15
+0.73%		$42.21$41.848,103 shs$107.47 million
02/29/2024$41.54$41.84
+0.71%		$41.91$41.648,853 shs$106.69 million
02/28/2024$41.97$41.54
-1.02%		$41.75$41.4810,639 shs$105.94 million
02/27/2024$41.60$41.97
+0.89%		$41.98$41.772,442 shs$107.02 million
02/26/2024$41.85$41.60
-0.59%		$41.91$41.588,544 shs$106.08 million
02/23/2024$41.74$41.85
+0.26%		$41.92$41.783,169 shs$106.71 million
02/22/2024$41.20$41.74
+1.30%		$41.77$41.608,927 shs$106.42 million
02/21/2024$41.08$41.20
+0.29%		$41.20$41.074,659 shs$105.06 million
02/20/2024$41.10$41.08
-0.05%		$41.24$40.9813,537 shs$104.75 million
02/19/2024$41.10$41.10$41.21$40.897,900 shs$104.81 million
02/16/2024$41.01$41.10
+0.22%		$41.21$40.897,935 shs$104.81 million
02/15/2024$40.83$41.01
+0.44%		$41.07$40.923,712 shs$104.58 million
02/14/2024$40.08$40.83
+1.87%		$40.83$40.508,796 shs$104.12 million

Related Companies:
This page (NASDAQ:LEGR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings