Free Trial

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DAPP Stock Alerts
$9.57
+0.14 (+1.48%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Digital Transformation ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-3.72%
3 Month
Performance
+4.59%
6 Month
Performance
+62.48%
Year-To-Date
Performance
-6.91%
1 Year
Performance
+85.47%
Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DAPP Stock Chart for Thursday, May, 9, 2024

DAPP Chart by TradingView

VanEck Digital Transformation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$9.43$9.57
+1.48%		$9.68$9.2868,308 shs$102.88 million
05/08/2024$9.37$9.43
+0.64%		$9.43$9.0552,534 shs$101.37 million
05/07/2024$9.83$9.37
-4.68%		$9.80$9.32266,719 shs$101.66 million
05/06/2024$9.35$9.83
+5.13%		$9.97$9.58135,947 shs$106.66 million
05/03/2024$9.17$9.35
+1.96%		$9.63$9.25483,427 shs$100.51 million
05/02/2024$8.74$9.17
+4.92%		$9.20$8.80109,131 shs$97.66 million
05/01/2024$8.90$8.74
-1.80%		$9.21$8.52201,459 shs$93.08 million
04/30/2024$9.68$8.90
-8.06%		$9.43$8.88174,969 shs$94.79 million
04/29/2024$10.10$9.68
-4.16%		$9.99$9.58162,457 shs$103.09 million
04/26/2024$9.86$10.10
+2.43%		$10.16$9.85219,168 shs$106.76 million
04/25/2024$10.03$9.86
-1.69%		$9.98$9.44291,612 shs$104.22 million
04/24/2024$10.32$10.03
-2.81%		$10.46$9.96171,619 shs$106.02 million
04/23/2024$9.90$10.32
+4.24%		$10.42$9.78336,113 shs$109.08 million
04/22/2024$8.99$9.90
+10.12%		$9.90$9.11279,308 shs$104.64 million
04/19/2024$8.82$8.99
+1.93%		$9.15$8.82112,931 shs$95.02 million
04/18/2024$8.58$8.82
+2.80%		$9.08$8.4993,641 shs$93.32 million
04/17/2024$8.58$8.58$8.80$8.3658,300 shs$86.92 million
04/16/2024$8.83$8.58
-2.83%		$8.69$8.37137,439 shs$86.92 million
04/15/2024$9.40$8.83
-6.06%		$9.41$8.77344,327 shs$89.45 million
04/12/2024$10.05$9.40
-6.47%		$10.03$9.28231,158 shs$92.59 million
04/11/2024$9.98$10.05
+0.70%		$10.05$9.68190,360 shs$98.99 million
04/10/2024$9.94$9.98
+0.40%		$10.06$9.63520,883 shs$98.30 million
04/09/2024$10.21$9.94
-2.64%		$10.23$9.80260,649 shs$97.41 million
04/08/2024$10.13$10.21
+0.79%		$10.80$10.06123,299 shs$100.06 million
04/05/2024$10.39$10.13
-2.50%		$10.43$10.06256,176 shs$99.27 million
04/04/2024$10.40$10.39
-0.10%		$10.98$10.36485,004 shs$95.07 million
04/03/2024$10.41$10.40
-0.10%		$10.66$10.3396,924 shs$95.16 million
04/02/2024$11.26$10.41
-7.55%		$10.82$10.24256,614 shs$95.25 million
04/01/2024$11.65$11.26
-3.35%		$11.65$11.01579,443 shs$103.03 million
03/29/2024$11.65$11.65$12.26$11.59443,279 shs$106.60 million
03/28/2024$11.55$11.65
+0.87%		$12.26$11.59443,159 shs$106.60 million
03/27/2024$11.44$11.55
+0.96%		$11.80$11.15200,867 shs$105.68 million
03/26/2024$11.64$11.44
-1.72%		$11.79$11.30469,120 shs$104.68 million
03/25/2024$10.80$11.64
+7.78%		$11.79$11.08198,313 shs$106.51 million
03/22/2024$11.26$10.80
-4.09%		$11.13$10.69720,838 shs$98.82 million
03/21/2024$11.27$11.26
-0.09%		$11.70$11.111.62 million shs$103.03 million
03/20/2024$9.96$11.27
+13.15%		$11.30$9.91558,948 shs$103.12 million
03/19/2024$10.15$9.96
-1.87%		$10.04$9.38236,444 shs$91.13 million
03/18/2024$10.47$10.15
-3.06%		$10.50$10.0073,388 shs$92.87 million
03/15/2024$9.85$10.47
+6.29%		$10.56$9.57125,393 shs$95.80 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$10.54$9.85
-6.55%		$10.50$9.65277,377 shs$90.13 million
03/13/2024$10.12$10.54
+4.15%		$10.75$10.1895,090 shs$96.44 million
03/12/2024$10.10$10.12
+0.20%		$10.26$9.75129,917 shs$92.60 million
03/11/2024$10.60$10.10
-4.72%		$11.09$10.10269,816 shs$92.42 million
03/08/2024$10.12$10.60
+4.74%		$11.10$10.13459,018 shs$96.99 million
03/07/2024$9.99$10.12
+1.30%		$10.19$9.75407,921 shs$92.60 million
03/06/2024$9.46$9.99
+5.60%		$10.29$9.52335,551 shs$91.41 million
03/05/2024$10.26$9.46
-7.80%		$10.45$9.46604,902 shs$86.56 million
03/04/2024$10.18$10.26
+0.79%		$10.84$10.12476,605 shs$93.88 million
03/01/2024$9.90$10.18
+2.83%		$10.24$9.57311,791 shs$93.15 million
02/29/2024$10.54$9.90
-6.07%		$10.86$9.71411,286 shs$90.59 million
02/28/2024$10.80$10.54
-2.41%		$11.41$10.40348,714 shs$96.44 million
02/27/2024$10.61$10.80
+1.79%		$11.50$10.61418,631 shs$98.82 million
02/26/2024$9.37$10.61
+13.23%		$10.75$9.37295,276 shs$97.08 million
02/23/2024$9.57$9.37
-2.09%		$9.58$9.15342,138 shs$85.74 million
02/22/2024$9.28$9.57
+3.13%		$9.80$9.42178,922 shs$87.57 million
02/21/2024$9.86$9.28
-5.88%		$9.58$9.27248,653 shs$84.91 million
02/20/2024$10.30$9.86
-4.27%		$10.44$9.43597,126 shs$90.22 million
02/19/2024$10.30$10.30$10.75$10.10215,300 shs$94.25 million
02/16/2024$10.40$10.30
-0.96%		$10.75$10.10215,140 shs$94.25 million
02/15/2024$10.66$10.40
-2.44%		$11.13$10.20861,036 shs$95.16 million
02/14/2024$9.45$10.66
+12.80%		$10.72$10.28293,285 shs$97.54 million
02/13/2024$9.97$9.45
-5.22%		$9.65$9.07403,754 shs$86.47 million
02/12/2024$9.15$9.97
+8.96%		$10.12$9.17308,737 shs$91.23 million
02/09/2024$8.40$9.15
+8.93%		$9.23$8.77304,996 shs$83.72 million
02/08/2024$7.59$8.40
+10.67%		$8.41$7.79291,671 shs$76.86 million

Related Companies:
This page (NASDAQ:DAPP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders