Free Trial

Global X Genomics & Biotechnology ETF (GNOM) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free GNOM Stock Alerts
$10.92
+0.11 (+1.02%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Genomics & Biotechnology ETF Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
+6.54%
3 Month
Performance
-4.55%
6 Month
Performance
+8.55%
Year-To-Date
Performance
-5.52%
1 Year
Performance
-16.45%
Receive GNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Genomics & Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

GNOM Stock Chart for Wednesday, May, 15, 2024

GNOM Chart by TradingView

Global X Genomics & Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.81$10.92
+1.02%		$11.00$10.8750,479 shs$99.59 million
05/14/2024$10.61$10.81
+1.93%		$10.92$10.7467,969 shs$98.59 million
05/13/2024$10.42$10.61
+1.78%		$10.72$10.4969,522 shs$96.72 million
05/10/2024$10.44$10.42
-0.19%		$10.61$10.3936,303 shs$95.03 million
05/09/2024$10.32$10.44
+1.16%		$10.45$10.3153,117 shs$95.21 million
05/08/2024$10.40$10.32
-0.77%		$10.39$10.2369,112 shs$94.12 million
05/07/2024$10.47$10.40
-0.67%		$10.51$10.3361,364 shs$94.85 million
05/06/2024$10.42$10.47
+0.48%		$10.52$10.3749,903 shs$95.49 million
05/03/2024$10.32$10.42
+0.97%		$10.63$10.4189,340 shs$95.03 million
05/02/2024$10.11$10.32
+2.08%		$10.35$10.1463,288 shs$94.12 million
05/01/2024$9.85$10.11
+2.64%		$10.34$9.8538,379 shs$92.20 million
04/30/2024$10.00$9.85
-1.50%		$10.00$9.8433,421 shs$89.83 million
04/29/2024$9.80$10.00
+2.04%		$10.10$9.8729,278 shs$91.20 million
04/26/2024$9.69$9.80
+1.13%		$9.84$9.6549,547 shs$89.38 million
04/25/2024$9.94$9.69
-2.51%		$9.79$9.5937,072 shs$88.38 million
04/24/2024$10.03$9.94
-0.85%		$10.06$9.89189,368 shs$90.65 million
04/23/2024$9.89$10.03
+1.37%		$10.18$9.9564,549 shs$91.43 million
04/22/2024$9.68$9.89
+2.17%		$9.98$9.7389,024 shs$90.20 million
04/19/2024$9.78$9.68
-1.02%		$9.82$9.5762,364 shs$88.28 million
04/18/2024$9.89$9.78
-1.11%		$9.90$9.7626,354 shs$89.19 million
04/17/2024$10.00$9.89
-1.10%		$10.06$9.8836,845 shs$90.20 million
04/16/2024$10.25$10.00
-2.44%		$10.15$10.0051,601 shs$91.20 million
04/15/2024$10.55$10.25
-2.84%		$10.57$10.1969,590 shs$93.48 million
04/12/2024$10.88$10.55
-3.03%		$10.83$10.5129,345 shs$96.22 million
04/11/2024$10.84$10.88
+0.37%		$10.97$10.7884,909 shs$99.23 million
04/10/2024$11.18$10.84
-3.04%		$10.88$10.75120,885 shs$98.86 million
04/09/2024$10.87$11.18
+2.85%		$11.18$10.9644,206 shs$101.96 million
04/08/2024$10.87$10.87$10.92$10.8130,365 shs$99.13 million
04/05/2024$10.77$10.87
+0.93%		$10.94$10.6643,346 shs$99.13 million
04/04/2024$10.92$10.77
-1.38%		$11.09$10.7745,538 shs$88.64 million
04/03/2024$10.95$10.92
-0.27%		$10.98$10.8249,749 shs$89.88 million
04/02/2024$11.36$10.95
-3.61%		$11.16$10.9269,396 shs$90.12 million
04/01/2024$11.38$11.36
-0.18%		$11.42$11.1850,145 shs$93.49 million
03/29/2024$11.38$11.38$11.48$11.3542,576 shs$93.66 million
03/28/2024$11.43$11.38
-0.44%		$11.48$11.3542,576 shs$93.66 million
03/27/2024$11.20$11.43
+2.05%		$11.43$11.1326,636 shs$94.07 million
03/26/2024$11.29$11.20
-0.80%		$11.39$11.2030,400 shs$92.18 million
03/25/2024$11.32$11.29
-0.27%		$11.39$11.25150,720 shs$92.92 million
03/22/2024$11.46$11.32
-1.22%		$11.47$11.2660,790 shs$93.16 million
03/21/2024$11.45$11.46
+0.09%		$11.70$11.4630,013 shs$94.32 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$11.39$11.45
+0.53%		$11.53$11.2331,166 shs$94.23 million
03/19/2024$11.35$11.39
+0.35%		$11.43$11.2919,212 shs$93.74 million
03/18/2024$11.47$11.35
-1.05%		$11.50$11.3522,155 shs$93.41 million
03/15/2024$11.37$11.47
+0.88%		$11.51$11.3754,781 shs$94.40 million
03/14/2024$11.76$11.37
-3.32%		$11.71$11.2728,280 shs$93.58 million
03/13/2024$11.62$11.76
+1.20%		$11.84$11.60325,000 shs$96.79 million
03/12/2024$11.84$11.62
-1.86%		$11.84$11.5943,086 shs$95.63 million
03/11/2024$11.91$11.84
-0.59%		$12.10$11.82327,940 shs$97.44 million
03/08/2024$11.92$11.91
-0.08%		$12.20$11.8249,095 shs$98.02 million
03/07/2024$11.95$11.92
-0.25%		$12.11$11.87452,134 shs$98.10 million
03/06/2024$11.89$11.95
+0.50%		$12.00$11.8773,056 shs$98.35 million
03/05/2024$12.07$11.89
-1.49%		$12.08$11.82157,267 shs$97.86 million
03/04/2024$12.29$12.07
-1.79%		$12.40$11.95115,811 shs$99.34 million
03/01/2024$11.98$12.29
+2.59%		$12.44$12.0578,678 shs$101.15 million
02/29/2024$12.22$11.98
-1.96%		$12.53$11.98129,220 shs$98.60 million
02/28/2024$12.23$12.22
-0.08%		$12.34$12.15127,366 shs$100.57 million
02/27/2024$11.70$12.23
+4.53%		$12.27$11.77143,600 shs$100.65 million
02/26/2024$11.46$11.70
+2.09%		$11.70$11.4238,771 shs$96.29 million
02/23/2024$11.46$11.46$11.55$11.4122,753 shs$94.32 million
02/22/2024$11.27$11.46
+1.69%		$11.57$11.2726,162 shs$94.32 million
02/21/2024$11.26$11.27
+0.09%		$11.28$11.1039,893 shs$92.75 million
02/20/2024$11.43$11.26
-1.49%		$11.43$11.1655,766 shs$92.67 million
02/19/2024$11.43$11.43$11.56$11.3653,800 shs$94.07 million
02/16/2024$11.44$11.43
-0.09%		$11.56$11.3653,860 shs$94.07 million
02/15/2024$11.25$11.44
+1.69%		$11.53$11.3148,170 shs$94.15 million
02/14/2024$10.89$11.25
+3.31%		$11.26$11.0028,317 shs$92.59 million

Related Companies:
This page (NASDAQ:GNOM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper