Free Trial

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NZAC Stock Alerts
$34.40
-0.03 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+6.87%
3 Month
Performance
+5.55%
6 Month
Performance
+15.17%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+19.24%
Receive NZAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

NZAC Stock Chart for Saturday, May, 18, 2024

NZAC Chart by TradingView

SPDR MSCI ACWI Climate Paris Aligned ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.43$34.40
-0.09%		$34.44$34.282,625 shs$113.52 million
05/16/2024$34.44$34.43
-0.03%		$34.55$34.431,444 shs$113.62 million
05/15/2024$34.10$34.44
+1.00%		$34.46$34.24567 shs$113.65 million
05/14/2024$33.79$34.10
+0.92%		$34.10$33.841,811 shs$112.53 million
05/13/2024$33.85$33.79
-0.18%		$33.94$33.742,472 shs$111.51 million
05/10/2024$33.73$33.85
+0.36%		$33.90$33.742,717 shs$111.71 million
05/09/2024$33.57$33.73
+0.48%		$33.75$33.572,071 shs$111.31 million
05/08/2024$33.63$33.57
-0.17%		$33.63$33.421,107 shs$110.78 million
05/07/2024$33.56$33.63
+0.20%		$33.74$33.562,709 shs$110.97 million
05/06/2024$33.35$33.56
+0.63%		$33.62$33.442,394 shs$110.75 million
05/03/2024$32.93$33.35
+1.28%		$33.37$33.221,279 shs$110.06 million
05/02/2024$32.41$32.93
+1.60%		$32.93$32.611,802 shs$108.67 million
05/01/2024$32.59$32.41
-0.55%		$32.53$32.412,401 shs$106.95 million
04/30/2024$32.95$32.59
-1.09%		$32.90$32.531,332 shs$107.55 million
04/29/2024$32.93$32.95
+0.06%		$33.05$32.923,976 shs$108.74 million
04/26/2024$32.50$32.93
+1.32%		$32.93$32.7712,264 shs$108.67 million
04/25/2024$32.76$32.50
-0.79%		$32.64$32.1311,491 shs$107.25 million
04/24/2024$32.65$32.76
+0.34%		$32.78$32.631,129 shs$108.11 million
04/23/2024$32.28$32.65
+1.15%		$32.75$32.453,134 shs$107.75 million
04/22/2024$31.98$32.28
+0.94%		$32.35$32.142,189 shs$106.52 million
04/19/2024$32.19$31.98
-0.65%		$32.17$31.9057,471 shs$105.53 million
04/18/2024$32.23$32.19
-0.12%		$32.46$32.191,040 shs$106.23 million
04/17/2024$32.37$32.23
-0.43%		$32.33$32.183,327 shs$106.36 million
04/16/2024$32.52$32.37
-0.46%		$32.56$32.373,151 shs$106.82 million
04/15/2024$32.85$32.52
-1.00%		$33.18$32.493,563 shs$107.32 million
04/12/2024$33.37$32.85
-1.56%		$33.12$32.852,491 shs$108.41 million
04/11/2024$33.22$33.37
+0.45%		$33.45$33.102,312 shs$110.12 million
04/10/2024$33.57$33.22
-1.04%		$33.31$33.052,772 shs$109.63 million
04/09/2024$33.49$33.57
+0.24%		$33.62$33.396,683 shs$110.78 million
04/08/2024$33.55$33.49
-0.18%		$33.65$33.4910,110 shs$110.52 million
04/05/2024$33.15$33.55
+1.21%		$33.60$33.252,503 shs$110.72 million
04/04/2024$33.61$33.15
-1.37%		$33.85$33.151,528 shs$271.83 million
04/03/2024$33.42$33.61
+0.57%		$33.68$33.511,992 shs$275.60 million
04/02/2024$33.83$33.42
-1.21%		$33.47$33.354,402 shs$274.04 million
04/01/2024$33.80$33.83
+0.09%		$33.92$33.663,460 shs$277.41 million
03/29/2024$33.80$33.80$33.90$33.803,354 shs$277.16 million
03/28/2024$33.92$33.80
-0.35%		$33.90$33.803,354 shs$277.16 million
03/27/2024$33.56$33.92
+1.07%		$33.92$33.673,442 shs$278.14 million
03/26/2024$33.73$33.56
-0.50%		$33.77$33.562,163 shs$275.19 million
03/25/2024$33.75$33.73
-0.06%		$33.73$33.6816,268 shs$276.59 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$33.83$33.75
-0.24%		$33.84$33.751,006 shs$276.75 million
03/21/2024$33.89$33.83
-0.18%		$34.01$33.831,600 shs$277.41 million
03/20/2024$33.44$33.89
+1.35%		$33.89$33.481,932 shs$277.90 million
03/19/2024$33.41$33.44
+0.09%		$33.50$33.251,674 shs$274.21 million
03/18/2024$33.24$33.41
+0.51%		$33.50$33.382,164 shs$273.96 million
03/15/2024$33.43$33.24
-0.57%		$33.34$33.155,893 shs$272.57 million
03/14/2024$33.61$33.43
-0.54%		$33.52$33.109,854 shs$274.13 million
03/13/2024$33.70$33.61
-0.27%		$33.70$33.5468,960 shs$275.60 million
03/12/2024$33.34$33.70
+1.08%		$33.71$33.481,850 shs$276.34 million
03/11/2024$33.39$33.34
-0.15%		$33.42$33.334,263 shs$273.39 million
03/08/2024$33.56$33.39
-0.51%		$33.59$33.392,164 shs$273.80 million
03/07/2024$33.18$33.56
+1.15%		$33.61$33.413,913 shs$275.19 million
03/06/2024$32.93$33.18
+0.76%		$33.34$33.161,932 shs$272.08 million
03/05/2024$33.25$32.93
-0.96%		$33.15$32.882,137 shs$270.03 million
03/04/2024$33.33$33.25
-0.24%		$33.38$33.252,259 shs$272.65 million
03/01/2024$33.10$33.33
+0.69%		$33.34$33.044,033 shs$273.31 million
02/29/2024$32.89$33.10
+0.64%		$33.10$32.955,404 shs$271.42 million
02/28/2024$32.97$32.89
-0.24%		$32.94$32.8220,365 shs$269.70 million
02/27/2024$33.02$32.97
-0.15%		$33.09$32.934,933 shs$270.35 million
02/26/2024$33.03$33.02
-0.03%		$33.10$32.973,835 shs$270.76 million
02/23/2024$33.03$33.03$33.15$33.031,760 shs$270.85 million
02/22/2024$32.55$33.03
+1.47%		$33.10$32.912,386 shs$270.85 million
02/21/2024$32.48$32.55
+0.22%		$32.55$32.294.95 million shs$266.91 million
02/20/2024$32.59$32.48
-0.34%		$32.63$32.355,522 shs$266.34 million
02/19/2024$32.59$32.59$32.78$32.59600 shs$267.24 million

Related Companies:
This page (NASDAQ:NZAC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits