Free Trial

AXS Short Innovation Daily ETF (SARK) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SARK Stock Alerts
$29.44
-0.35 (-1.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

AXS Short Innovation Daily ETF Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-5.94%
3 Month
Performance
+10.26%
6 Month
Performance
-16.58%
Year-To-Date
Performance
+13.41%
1 Year
Performance
-28.09%
Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

SARK Stock Chart for Saturday, May, 18, 2024

SARK Chart by TradingView

AXS Short Innovation Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.79$29.44
-1.17%		$29.90$29.35421,202 shs$129.54 million
05/16/2024$29.25$29.79
+1.85%		$29.79$29.25448,601 shs$131.08 million
05/15/2024$29.68$29.25
-1.45%		$29.76$28.87707,071 shs$128.70 million
05/14/2024$30.28$29.68
-1.98%		$29.96$29.091.26 million shs$130.59 million
05/13/2024$31.21$30.28
-2.98%		$30.89$29.811.07 million shs$133.23 million
05/10/2024$30.36$31.21
+2.80%		$31.25$30.16679,458 shs$137.32 million
05/09/2024$30.15$30.36
+0.70%		$30.70$30.28515,495 shs$133.58 million
05/08/2024$29.42$30.15
+2.48%		$30.25$29.93800,445 shs$132.66 million
05/07/2024$28.81$29.42
+2.12%		$29.47$28.951.32 million shs$129.45 million
05/06/2024$29.47$28.81
-2.24%		$29.22$28.75911,503 shs$126.76 million
05/03/2024$29.84$29.47
-1.24%		$29.70$28.651.66 million shs$129.67 million
05/02/2024$30.64$29.84
-2.61%		$30.77$29.791.07 million shs$129.80 million
05/01/2024$30.87$30.64
-0.75%		$31.20$29.651.44 million shs$133.28 million
04/30/2024$29.74$30.87
+3.80%		$30.87$29.90920,748 shs$134.28 million
04/29/2024$30.47$29.74
-2.40%		$30.07$29.421.22 million shs$129.37 million
04/26/2024$30.77$30.47
-0.97%		$31.13$30.321.01 million shs$136.20 million
04/25/2024$30.59$30.77
+0.59%		$31.57$30.671.01 million shs$137.54 million
04/24/2024$30.59$30.59$30.87$29.921.12 million shs$136.74 million
04/23/2024$31.50$30.59
-2.89%		$31.37$30.231.15 million shs$146.83 million
04/22/2024$31.93$31.50
-1.35%		$32.30$31.291.34 million shs$151.20 million
04/19/2024$31.30$31.93
+2.01%		$32.16$31.001.50 million shs$153.26 million
04/18/2024$31.20$31.30
+0.32%		$31.57$30.741.21 million shs$151.18 million
04/17/2024$30.75$31.20
+1.46%		$31.35$30.421.25 million shs$150.70 million
04/16/2024$30.23$30.75
+1.72%		$31.08$30.452.03 million shs$148.52 million
04/15/2024$28.88$30.23
+4.67%		$30.32$28.851.49 million shs$146.01 million
04/12/2024$27.94$28.88
+3.36%		$29.02$28.161.63 million shs$129.09 million
04/11/2024$28.34$27.94
-1.41%		$28.64$27.901.30 million shs$124.89 million
04/10/2024$27.68$28.34
+2.38%		$28.61$28.102.42 million shs$126.68 million
04/09/2024$27.98$27.68
-1.07%		$28.03$27.571.23 million shs$121.24 million
04/08/2024$28.56$27.98
-2.03%		$28.30$27.89811,004 shs$122.55 million
04/05/2024$28.45$28.56
+0.39%		$28.86$28.261.18 million shs$125.09 million
04/04/2024$28.08$28.45
+1.32%		$28.49$27.541.27 million shs$137.98 million
04/03/2024$28.15$28.08
-0.25%		$28.52$27.901.21 million shs$136.19 million
04/02/2024$27.32$28.15
+3.04%		$28.56$28.081.36 million shs$136.53 million
04/01/2024$26.88$27.32
+1.64%		$27.55$26.841.07 million shs$132.50 million
03/29/2024$26.88$26.88$26.90$26.571.13 million shs$130.37 million
03/28/2024$26.83$26.88
+0.19%		$26.90$26.571.13 million shs$130.37 million
03/27/2024$26.86$26.83
-0.11%		$27.19$26.421.20 million shs$130.13 million
03/26/2024$26.74$26.86
+0.45%		$26.88$26.37832,330 shs$130.27 million
03/25/2024$27.20$26.74
-1.69%		$27.22$26.621.28 million shs$129.69 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$26.59$27.20
+2.29%		$27.27$26.72896,697 shs$131.92 million
03/21/2024$26.76$26.59
-0.64%		$26.60$26.15887,124 shs$128.96 million
03/20/2024$27.72$26.76
-3.46%		$27.86$26.611.94 million shs$129.79 million
03/19/2024$27.54$27.72
+0.65%		$28.31$27.561.41 million shs$134.44 million
03/18/2024$27.59$27.54
-0.18%		$27.98$27.36626,956 shs$133.57 million
03/15/2024$27.53$27.59
+0.22%		$27.90$27.341.36 million shs$133.81 million
03/14/2024$26.70$27.53
+3.11%		$27.86$26.572.00 million shs$133.52 million
03/13/2024$26.74$26.70
-0.15%		$27.00$26.191.05 million shs$129.50 million
03/12/2024$26.50$26.74
+0.91%		$27.12$26.391.58 million shs$129.69 million
03/11/2024$26.45$26.50
+0.19%		$26.60$25.921.31 million shs$128.53 million
03/08/2024$26.71$26.45
-0.97%		$26.73$25.572.92 million shs$128.28 million
03/07/2024$27.01$26.71
-1.11%		$27.13$26.541.38 million shs$129.54 million
03/06/2024$27.47$27.01
-1.67%		$27.42$26.741.45 million shs$131.00 million
03/05/2024$26.51$27.47
+3.62%		$27.62$26.653.33 million shs$133.23 million
03/04/2024$26.26$26.51
+0.95%		$26.75$26.081.16 million shs$128.57 million
03/01/2024$26.22$26.26
+0.15%		$26.65$26.031.04 million shs$127.36 million
02/29/2024$26.22$26.22$26.47$25.661.06 million shs$127.17 million
02/28/2024$26.04$26.22
+0.69%		$26.36$25.791.11 million shs$127.17 million
02/27/2024$26.82$26.04
-2.91%		$26.54$26.041.48 million shs$126.29 million
02/26/2024$27.76$26.82
-3.39%		$27.78$26.771.30 million shs$130.08 million
02/23/2024$27.70$27.76
+0.22%		$27.92$27.251.19 million shs$134.64 million
02/22/2024$28.37$27.70
-2.36%		$28.20$27.541.66 million shs$134.35 million
02/21/2024$27.59$28.37
+2.83%		$28.62$28.071.92 million shs$137.59 million
02/20/2024$26.70$27.59
+3.33%		$28.03$26.981.35 million shs$133.81 million
02/19/2024$26.70$26.70$26.73$26.011.81 million shs$129.50 million

Related Companies:
This page (NASDAQ:SARK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits