Free Trial

iShares USD Green Bond ETF (BGRN) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BGRN Stock Alerts
$46.21
-0.10 (-0.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares USD Green Bond ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.04%
3 Month
Performance
-1.11%
6 Month
Performance
+2.85%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-1.83%
Receive BGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BGRN Stock Chart for Sunday, May, 12, 2024

BGRN Chart by TradingView

iShares USD Green Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$46.31$46.21
-0.22%		$46.31$46.219,972 shs$348.89 million
05/09/2024$46.32$46.31
-0.02%		$46.36$46.2426,238 shs$349.64 million
05/08/2024$46.38$46.32
-0.13%		$46.34$46.2726,624 shs$349.72 million
05/07/2024$46.34$46.38
+0.09%		$46.43$46.3423,512 shs$350.17 million
05/06/2024$46.24$46.34
+0.22%		$46.34$46.2319,252 shs$349.87 million
05/03/2024$46.10$46.24
+0.30%		$46.32$46.1521,343 shs$349.11 million
05/02/2024$45.87$46.10
+0.50%		$46.10$45.8715,892 shs$348.06 million
05/01/2024$45.92$45.87
-0.11%		$45.98$45.7820,730 shs$346.32 million
04/30/2024$46.06$45.92
-0.30%		$45.97$45.8916,133 shs$346.70 million
04/29/2024$45.96$46.06
+0.22%		$46.08$45.9824,549 shs$347.75 million
04/26/2024$45.82$45.96
+0.31%		$46.01$45.9216,225 shs$347.00 million
04/25/2024$45.95$45.82
-0.28%		$45.87$45.7330,773 shs$345.94 million
04/24/2024$46.05$45.95
-0.22%		$45.99$45.8715,160 shs$346.92 million
04/23/2024$46.02$46.05
+0.07%		$46.14$45.9917,466 shs$347.68 million
04/22/2024$45.98$46.02
+0.09%		$46.03$45.9135,034 shs$347.45 million
04/19/2024$45.89$45.98
+0.20%		$45.99$45.9036,664 shs$347.15 million
04/18/2024$45.90$45.89
-0.02%		$45.97$45.8029,517 shs$344.18 million
04/17/2024$45.83$45.90
+0.15%		$45.95$45.7829,803 shs$344.25 million
04/16/2024$45.95$45.83
-0.26%		$45.85$45.7691,604 shs$343.73 million
04/15/2024$46.19$45.95
-0.52%		$46.03$45.8870,495 shs$344.63 million
04/12/2024$46.11$46.19
+0.17%		$46.34$46.1820,522 shs$346.43 million
04/11/2024$46.13$46.11
-0.04%		$46.24$46.0623,691 shs$345.83 million
04/10/2024$46.59$46.13
-0.99%		$46.29$46.1127,370 shs$345.98 million
04/09/2024$46.43$46.59
+0.34%		$46.59$46.4644,593 shs$349.43 million
04/08/2024$46.43$46.43$46.44$46.3620,738 shs$348.23 million
04/05/2024$46.56$46.43
-0.28%		$46.52$46.3714,113 shs$334.30 million
04/04/2024$46.52$46.56
+0.09%		$46.70$46.5115,159 shs$335.23 million
04/03/2024$46.45$46.52
+0.15%		$46.53$46.3812,650 shs$334.94 million
04/02/2024$46.38$46.45
+0.15%		$46.49$46.3217,252 shs$334.44 million
04/01/2024$46.89$46.38
-1.09%		$46.60$46.3542,957 shs$333.94 million
03/29/2024$46.89$46.89$46.94$46.8730,292 shs$337.61 million
03/28/2024$46.94$46.89
-0.11%		$46.94$46.8730,292 shs$337.61 million
03/27/2024$46.77$46.94
+0.36%		$46.94$46.7835,341 shs$337.97 million
03/26/2024$46.73$46.77
+0.09%		$46.82$46.7116,702 shs$336.74 million
03/25/2024$46.82$46.73
-0.19%		$46.79$46.7220,963 shs$336.46 million
03/22/2024$46.74$46.82
+0.17%		$46.89$46.7323,818 shs$337.10 million
03/21/2024$46.68$46.74
+0.13%		$46.79$46.6816,096 shs$336.53 million
03/20/2024$46.60$46.68
+0.17%		$46.73$46.5632,503 shs$336.10 million
03/19/2024$46.52$46.60
+0.17%		$46.65$46.45101,459 shs$335.52 million
03/18/2024$46.50$46.52
+0.04%		$46.59$46.4916,618 shs$334.94 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$46.59$46.50
-0.19%		$46.54$46.4716,824 shs$334.80 million
03/14/2024$46.77$46.59
-0.38%		$46.67$46.549,298 shs$335.45 million
03/13/2024$46.79$46.77
-0.04%		$46.82$46.759,447 shs$336.74 million
03/12/2024$46.90$46.79
-0.23%		$46.83$46.7513,596 shs$336.89 million
03/11/2024$46.93$46.90
-0.06%		$46.94$46.8530,346 shs$337.68 million
03/08/2024$46.89$46.93
+0.09%		$46.99$46.8715,724 shs$337.90 million
03/07/2024$46.81$46.89
+0.17%		$46.89$46.8012,148 shs$337.61 million
03/06/2024$46.74$46.81
+0.15%		$46.89$46.7919,367 shs$337.03 million
03/05/2024$46.56$46.74
+0.39%		$46.76$46.6728,664 shs$336.53 million
03/04/2024$46.69$46.56
-0.28%		$46.63$46.5119,516 shs$335.23 million
03/01/2024$46.65$46.69
+0.09%		$46.69$46.4117,940 shs$336.17 million
02/29/2024$46.58$46.65
+0.15%		$46.75$46.5823,310 shs$335.88 million
02/28/2024$46.56$46.58
+0.04%		$46.63$46.5316,997 shs$335.38 million
02/27/2024$46.63$46.56
-0.16%		$46.62$46.5024,285 shs$335.23 million
02/26/2024$46.66$46.63
-0.06%		$46.82$46.5661,072 shs$335.76 million
02/23/2024$46.54$46.66
+0.27%		$46.68$46.3922,960 shs$335.95 million
02/22/2024$46.50$46.54
+0.08%		$46.58$46.5016,179 shs$335.05 million
02/21/2024$46.62$46.50
-0.26%		$46.64$46.4910,610 shs$334.80 million
02/20/2024$46.53$46.62
+0.19%		$46.66$46.5719,469 shs$335.66 million
02/19/2024$46.53$46.53$46.53$46.4419,400 shs$335.02 million
02/16/2024$46.62$46.53
-0.19%		$46.53$46.4419,471 shs$335.02 million
02/15/2024$46.52$46.62
+0.21%		$46.72$46.5822,853 shs$335.66 million
02/14/2024$46.36$46.52
+0.35%		$46.52$46.4015,732 shs$334.94 million
02/13/2024$46.73$46.36
-0.79%		$46.48$46.347,308 shs$333.79 million
02/12/2024$46.68$46.73
+0.11%		$46.78$46.6335,459 shs$336.46 million

Related Companies:
This page (NASDAQ:BGRN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company