Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free PABU Stock Alerts
$57.57
+0.11 (+0.19%)
(As of 10:10 AM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+8.12%
3 Month
Performance
+5.17%
6 Month
Performance
+15.25%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+24.93%
Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

PABU Stock Chart for Monday, May, 20, 2024

PABU Chart by TradingView

iShares Paris-Aligned Climate MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.41$57.46
+0.09%		$57.57$57.46478 shs$1.85 billion
05/16/2024$57.54$57.41
-0.23%		$57.50$57.411,797 shs$1.85 billion
05/15/2024$56.70$57.54
+1.49%		$57.54$56.9860,847 shs$1.85 billion
05/14/2024$56.31$56.70
+0.68%		$56.70$56.652,165 shs$1.81 billion
05/13/2024$56.35$56.31
-0.08%		$56.60$56.295,822 shs$1.80 billion
05/10/2024$56.23$56.35
+0.22%		$56.35$56.30624 shs$1.80 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$55.99$56.23
+0.44%		$56.25$56.19218,533 shs$1.80 billion
05/08/2024$56.07$55.99
-0.15%		$55.99$55.86372 shs$1.79 billion
05/07/2024$55.92$56.07
+0.27%		$56.07$56.01304 shs$1.79 billion
05/06/2024$55.43$55.92
+0.88%		$55.92$55.64954 shs$1.79 billion
05/03/2024$54.52$55.43
+1.67%		$55.46$55.437,302 shs$1.77 billion
05/02/2024$54.05$54.52
+0.87%		$54.52$54.5274 shs$1.68 billion
05/01/2024$54.14$54.05
-0.17%		$54.66$54.0517,306 shs$1.67 billion
04/30/2024$54.94$54.14
-1.46%		$54.80$54.14564 shs$1.67 billion
04/29/2024$54.76$54.94
+0.33%		$54.94$54.841,564 shs$1.70 billion
04/26/2024$54.10$54.76
+1.22%		$54.82$54.59403 shs$1.69 billion
04/25/2024$54.37$54.10
-0.50%		$54.10$53.87610 shs$1.67 billion
04/24/2024$54.46$54.37
-0.17%		$54.41$54.3453,346 shs$1.68 billion
04/23/2024$53.68$54.46
+1.45%		$54.46$54.42136 shs$1.68 billion
04/22/2024$53.24$53.68
+0.82%		$53.79$53.57739 shs$1.66 billion
04/19/2024$53.87$53.24
-1.17%		$53.77$53.171,862 shs$1.65 billion
04/18/2024$53.98$53.87
-0.20%		$53.87$53.8756 shs$1.66 billion
04/17/2024$54.45$53.98
-0.86%		$54.15$53.983,189 shs$1.67 billion
04/16/2024$54.50$54.45
-0.09%		$54.58$54.451,898 shs$1.68 billion
04/15/2024$55.34$54.50
-1.52%		$55.78$54.501,608 shs$1.68 billion
04/12/2024$56.21$55.34
-1.54%		$55.43$55.303,852 shs$1.71 billion
04/11/2024$55.76$56.21
+0.80%		$56.21$56.2124 shs$1.74 billion
04/10/2024$56.36$55.76
-1.06%		$55.78$55.76365 shs$1.72 billion
04/09/2024$56.28$56.36
+0.14%		$56.36$56.17575 shs$1.74 billion
04/08/2024$56.14$56.28
+0.25%		$56.35$56.271,049 shs$1.73 billion
04/05/2024$55.63$56.14
+0.92%		$56.29$56.14487 shs$1.73 billion
04/04/2024$56.32$55.63
-1.23%		$56.71$55.604,520 shs$1.71 billion
04/03/2024$56.20$56.32
+0.21%		$56.43$56.1652,589 shs$1.73 billion
04/02/2024$56.76$56.20
-0.99%		$56.27$56.0872,174 shs$1.73 billion
04/01/2024$56.90$56.76
-0.25%		$57.00$56.6744,601 shs$1.75 billion
03/29/2024$56.90$56.90$57.02$56.90106,003 shs$1.75 billion
03/28/2024$56.89$56.90
+0.02%		$57.02$56.86106,003 shs$1.75 billion
03/27/2024$56.42$56.89
+0.83%		$56.92$56.5611,954 shs$1.75 billion
03/26/2024$56.51$56.42
-0.16%		$56.67$56.367,058 shs$1.74 billion
03/25/2024$56.80$56.51
-0.51%		$56.66$56.5126,571 shs$1.74 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$56.92$56.80
-0.21%		$56.85$56.741,262 shs$1.75 billion
03/21/2024$56.92$56.92$57.10$56.9298,328 shs$1.75 billion
03/20/2024$56.39$56.92
+0.94%		$56.92$56.363,165 shs$1.75 billion
03/19/2024$56.20$56.39
+0.34%		$56.44$56.10345 shs$1.74 billion
03/18/2024$55.79$56.20
+0.73%		$56.33$56.201,279 shs$1.73 billion
03/15/2024$56.33$55.79
-0.96%		$55.98$55.79747 shs$1.72 billion
03/14/2024$56.48$56.33
-0.27%		$56.36$56.13585 shs$1.73 billion
03/13/2024$56.84$56.48
-0.63%		$56.63$56.481,121 shs$1.74 billion
03/12/2024$56.16$56.84
+1.21%		$56.84$56.41413 shs$1.75 billion
03/11/2024$56.28$56.16
-0.21%		$56.18$56.065,278 shs$1.73 billion
03/08/2024$56.71$56.28
-0.76%		$57.08$56.282,820 shs$1.73 billion
03/07/2024$56.09$56.71
+1.11%		$56.71$56.4410,254 shs$1.75 billion
03/06/2024$55.78$56.09
+0.56%		$56.15$55.99323 shs$1.73 billion
03/05/2024$56.50$55.78
-1.28%		$55.78$55.642,731 shs$1.72 billion
03/04/2024$56.56$56.50
-0.10%		$56.63$56.495,163 shs$1.74 billion
03/01/2024$55.94$56.56
+1.11%		$56.56$56.042,167 shs$1.74 billion
02/29/2024$55.66$55.94
+0.50%		$56.16$55.911.66 million shs$1.72 billion
02/28/2024$55.86$55.66
-0.36%		$55.79$55.49110,635 shs$1.71 billion
02/27/2024$55.76$55.86
+0.18%		$55.86$55.8674 shs$1.72 billion
02/26/2024$55.93$55.76
-0.31%		$56.01$55.738,192 shs$1.72 billion
02/23/2024$55.90$55.93
+0.05%		$55.99$55.901,387 shs$1.72 billion
02/22/2024$54.84$55.90
+1.93%		$55.90$55.67204 shs$1.72 billion
02/21/2024$54.74$54.84
+0.18%		$54.84$54.33584,486 shs$1.69 billion
02/20/2024$55.14$54.74
-0.73%		$54.74$54.64679 shs$1.69 billion
02/19/2024$55.14$55.14$55.26$55.146,800 shs$1.70 billion

Related Companies:
This page (NASDAQ:PABU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star