Free Trial

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free GRID Stock Alerts
$118.42
+0.08 (+0.07%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+5.71%
3 Month
Performance
+13.08%
6 Month
Performance
+25.74%
Year-To-Date
Performance
+13.09%
1 Year
Performance
+21.72%
Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

GRID Stock Chart for Tuesday, May, 14, 2024

GRID Chart by TradingView

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$118.34$118.42
+0.07%		$118.99$118.2982,456 shs$1.07 billion
05/10/2024$118.30$118.34
+0.03%		$119.27$118.1380,888 shs$1.07 billion
05/09/2024$117.52$118.30
+0.66%		$118.47$117.37130,899 shs$1.06 billion
05/08/2024$116.84$117.52
+0.58%		$117.54$116.40959,465 shs$1.08 billion
05/07/2024$116.77$116.84
+0.06%		$117.01$116.4560,258 shs$1.05 billion
05/06/2024$114.94$116.77
+1.59%		$117.00$115.46173,975 shs$1.05 billion
05/03/2024$113.04$114.94
+1.68%		$114.94$114.1672,461 shs$1.03 billion
05/02/2024$111.34$113.04
+1.53%		$113.13$111.3530,839 shs$1.02 billion
05/01/2024$112.51$111.34
-1.04%		$113.31$111.0779,382 shs$1.00 billion
04/30/2024$114.80$112.51
-1.99%		$114.51$112.5142,222 shs$1.01 billion
04/29/2024$113.58$114.80
+1.07%		$114.90$114.0953,365 shs$1.03 billion
04/26/2024$112.17$113.58
+1.26%		$113.81$112.6039,228 shs$1.02 billion
04/25/2024$112.22$112.17
-0.04%		$112.26$110.3831,763 shs$1.00 billion
04/24/2024$111.76$112.22
+0.41%		$113.16$111.5545,304 shs$998.76 million
04/23/2024$110.26$111.76
+1.36%		$111.98$110.4838,581 shs$994.66 million
04/22/2024$109.73$110.26
+0.48%		$110.71$109.4633,529 shs$981.31 million
04/19/2024$110.49$109.73
-0.69%		$110.82$109.5025,242 shs$965.62 million
04/18/2024$109.77$110.49
+0.66%		$111.73$110.3657,438 shs$972.31 million
04/17/2024$110.15$109.77
-0.34%		$110.95$109.1336,914 shs$965.98 million
04/16/2024$111.07$110.15
-0.83%		$110.69$109.6069,908 shs$969.32 million
04/15/2024$112.02$111.07
-0.85%		$113.44$110.8033,516 shs$977.42 million
04/12/2024$113.31$112.02
-1.14%		$112.91$111.5648,809 shs$980.18 million
04/11/2024$112.40$113.31
+0.81%		$113.52$111.9149,198 shs$991.46 million
04/10/2024$114.16$112.40
-1.54%		$112.92$112.0045,998 shs$977.88 million
04/09/2024$114.21$114.16
-0.04%		$114.59$112.9550,992 shs$993.19 million
04/08/2024$113.54$114.21
+0.59%		$114.34$113.8847,607 shs$993.63 million
04/05/2024$113.58$113.54
-0.04%		$113.97$112.9745,209 shs$914.00 million
04/04/2024$114.19$113.58
-0.53%		$115.74$113.3076,948 shs$914.32 million
04/03/2024$113.08$114.19
+0.98%		$114.22$112.6646,247 shs$919.23 million
04/02/2024$113.90$113.08
-0.72%		$113.27$112.7731,428 shs$910.29 million
04/01/2024$114.61$113.90
-0.62%		$114.74$113.58102,207 shs$916.90 million
03/29/2024$114.61$114.61$114.76$114.3740,103 shs$922.61 million
03/28/2024$114.86$114.61
-0.22%		$114.76$114.3740,083 shs$922.61 million
03/27/2024$113.90$114.86
+0.84%		$114.87$113.6637,456 shs$924.62 million
03/26/2024$114.29$113.90
-0.34%		$114.74$113.9059,306 shs$916.90 million
03/25/2024$114.62$114.29
-0.29%		$114.72$114.2733,605 shs$920.03 million
03/22/2024$114.86$114.62
-0.21%		$114.86$114.3544,575 shs$922.69 million
03/21/2024$114.49$114.86
+0.32%		$115.20$114.24248,776 shs$924.62 million
03/20/2024$112.56$114.49
+1.71%		$114.57$112.6436,431 shs$921.64 million
03/19/2024$112.28$112.56
+0.25%		$112.58$111.4867,763 shs$906.11 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$111.95$112.28
+0.29%		$112.84$112.16107,314 shs$903.85 million
03/15/2024$112.05$111.95
-0.09%		$112.35$111.6035,286 shs$901.20 million
03/14/2024$112.94$112.05
-0.79%		$113.37$111.4748,633 shs$902.00 million
03/13/2024$112.55$112.94
+0.35%		$113.01$112.5432,189 shs$909.17 million
03/12/2024$111.42$112.55
+1.01%		$112.55$111.3235,159 shs$906.03 million
03/11/2024$112.01$111.42
-0.53%		$111.77$110.78129,881 shs$896.93 million
03/08/2024$112.73$112.01
-0.64%		$113.36$111.8455,765 shs$901.68 million
03/07/2024$110.63$112.73
+1.90%		$112.73$111.7935,995 shs$907.48 million
03/06/2024$109.25$110.63
+1.26%		$110.97$110.1125,014 shs$890.57 million
03/05/2024$110.21$109.25
-0.87%		$110.20$108.9528,622 shs$879.46 million
03/04/2024$109.74$110.21
+0.43%		$110.57$109.7942,404 shs$887.19 million
03/01/2024$108.81$109.74
+0.85%		$109.97$108.5935,331 shs$883.41 million
02/29/2024$107.81$108.81
+0.93%		$109.11$108.1920,282 shs$875.92 million
02/28/2024$108.02$107.81
-0.19%		$108.50$107.3749,336 shs$867.87 million
02/27/2024$107.75$108.02
+0.25%		$108.26$107.5741,627 shs$869.56 million
02/26/2024$107.51$107.75
+0.22%		$107.89$107.3627,070 shs$867.39 million
02/23/2024$107.32$107.51
+0.18%		$107.96$107.2026,360 shs$865.46 million
02/22/2024$105.86$107.32
+1.38%		$107.65$106.6951,758 shs$863.93 million
02/21/2024$105.42$105.86
+0.42%		$105.87$105.0060,918 shs$852.17 million
02/20/2024$105.81$105.42
-0.37%		$105.81$105.0628,737 shs$848.63 million
02/19/2024$105.81$105.81$106.37$105.6225,200 shs$851.77 million
02/16/2024$105.88$105.81
-0.07%		$106.37$105.6225,214 shs$851.77 million
02/15/2024$104.72$105.88
+1.11%		$105.90$105.1927,244 shs$852.33 million
02/14/2024$102.53$104.72
+2.14%		$104.73$103.3840,045 shs$843.00 million
02/13/2024$104.80$102.53
-2.17%		$103.25$101.9050,640 shs$825.37 million

Related Companies:
This page (NASDAQ:GRID) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research