Free Trial

Argent Mid Cap ETF (AMID) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free AMID Stock Alerts
$32.46
-0.23 (-0.70%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Argent Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-3.78%
3 Month
Performance
+3.21%
6 Month
Performance
+25.23%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+35.42%
Receive AMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

AMID Stock Chart for Wednesday, May, 8, 2024

AMID Chart by TradingView

Argent Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$32.69$32.46
-0.70%		$32.68$32.461,982 shs$55.18 million
05/06/2024$32.12$32.69
+1.77%		$32.69$32.531,289 shs$55.57 million
05/03/2024$31.92$32.12
+0.63%		$32.22$32.121,999 shs$54.60 million
05/02/2024$31.74$31.92
+0.57%		$32.26$31.735,497 shs$54.26 million
05/01/2024$31.93$31.74
-0.60%		$32.23$31.741,762 shs$53.96 million
04/30/2024$32.58$31.93
-2.00%		$32.45$31.931,651 shs$54.28 million
04/29/2024$32.29$32.58
+0.90%		$32.58$32.405,768 shs$55.39 million
04/26/2024$32.28$32.29
+0.03%		$32.41$32.1521,901 shs$54.89 million
04/25/2024$32.43$32.28
-0.46%		$32.28$31.961,614 shs$54.88 million
04/24/2024$32.57$32.43
-0.43%		$32.64$32.357,472 shs$55.13 million
04/23/2024$31.83$32.57
+2.32%		$32.57$32.511,453 shs$55.37 million
04/22/2024$31.55$31.83
+0.89%		$32.02$31.585,638 shs$54.11 million
04/19/2024$31.60$31.55
-0.16%		$31.58$31.457,853 shs$53.64 million
04/18/2024$31.75$31.60
-0.47%		$32.25$31.604,369 shs$53.72 million
04/17/2024$32.10$31.75
-1.09%		$32.16$31.727,526 shs$53.98 million
04/16/2024$32.18$32.10
-0.25%		$32.15$32.103,956 shs$54.57 million
04/15/2024$32.62$32.18
-1.35%		$32.87$32.181,930 shs$54.71 million
04/12/2024$33.05$32.62
-1.30%		$32.83$32.622,594 shs$55.45 million
04/11/2024$32.95$33.05
+0.30%		$33.06$32.794,913 shs$56.19 million
04/10/2024$33.67$32.95
-2.14%		$33.66$32.942,556 shs$56.02 million
04/09/2024$33.73$33.67
-0.19%		$33.85$33.673,340 shs$57.24 million
04/08/2024$33.80$33.73
-0.20%		$33.78$33.731,494 shs$57.35 million
04/05/2024$33.37$33.80
+1.29%		$33.88$33.617,269 shs$57.46 million
04/04/2024$33.82$33.37
-1.33%		$34.32$33.371,386 shs$50.06 million
04/03/2024$33.65$33.82
+0.51%		$33.85$33.827,956 shs$50.73 million
04/02/2024$34.06$33.65
-1.20%		$33.65$33.416,030 shs$50.48 million
04/01/2024$34.23$34.06
-0.50%		$34.16$34.031,236 shs$51.09 million
03/29/2024$34.23$34.23$34.33$34.233,961 shs$51.35 million
03/28/2024$34.22$34.23
+0.03%		$34.33$34.233,961 shs$51.35 million
03/27/2024$33.79$34.22
+1.27%		$34.26$34.0616,329 shs$51.33 million
03/26/2024$33.81$33.79
-0.06%		$33.94$33.798,855 shs$50.69 million
03/25/2024$33.94$33.81
-0.38%		$33.95$33.8115,280 shs$50.72 million
03/22/2024$34.17$33.94
-0.66%		$34.01$33.9215,078 shs$50.91 million
03/21/2024$33.67$34.17
+1.47%		$34.25$34.1722,516 shs$51.25 million
03/20/2024$33.34$33.67
+0.99%		$33.78$33.346,324 shs$50.51 million
03/19/2024$32.96$33.34
+1.15%		$33.34$32.958,474 shs$50.01 million
03/18/2024$32.88$32.96
+0.24%		$33.68$32.9629,129 shs$49.44 million
03/15/2024$32.92$32.88
-0.12%		$32.98$32.881,151 shs$49.32 million
03/14/2024$33.28$32.92
-1.08%		$33.28$32.7614,976 shs$49.38 million
03/13/2024$33.29$33.28
-0.03%		$33.37$33.225,447 shs$49.92 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$32.96$33.29
+1.00%		$33.38$33.227,676 shs$49.94 million
03/11/2024$33.35$32.96
-1.17%		$33.06$32.7725,202 shs$49.44 million
03/08/2024$33.69$33.35
-1.01%		$33.82$33.3119,539 shs$50.03 million
03/07/2024$33.21$33.69
+1.45%		$33.69$33.5712,562 shs$50.54 million
03/06/2024$32.85$33.21
+1.10%		$33.24$33.083,601 shs$49.82 million
03/05/2024$33.22$32.85
-1.11%		$33.11$32.852,017 shs$49.28 million
03/04/2024$33.17$33.22
+0.15%		$33.39$33.224,299 shs$49.83 million
03/01/2024$32.78$33.17
+1.19%		$33.17$32.832,943 shs$49.76 million
02/29/2024$32.56$32.78
+0.68%		$32.78$32.606,779 shs$49.17 million
02/28/2024$32.56$32.56$32.58$32.481,903 shs$48.84 million
02/27/2024$32.49$32.56
+0.23%		$32.56$32.122,189 shs$48.84 million
02/26/2024$32.45$32.49
+0.11%		$32.93$32.4611,538 shs$48.73 million
02/23/2024$32.29$32.45
+0.50%		$32.45$32.451 shs$48.68 million
02/22/2024$31.77$32.29
+1.64%		$32.32$32.191,942 shs$48.44 million
02/21/2024$31.74$31.77
+0.09%		$31.77$31.77117 shs$47.66 million
02/20/2024$32.00$31.74
-0.81%		$31.77$31.632,161 shs$47.61 million
02/19/2024$32.00$32.00$32.47$32.003,100 shs$48 million
02/16/2024$32.17$32.00
-0.53%		$32.47$32.003,154 shs$48 million
02/15/2024$31.81$32.17
+1.13%		$32.17$32.00192 shs$48.26 million
02/14/2024$31.19$31.81
+1.99%		$31.81$31.533,551 shs$47.72 million
02/13/2024$31.83$31.19
-2.01%		$31.38$31.19518 shs$46.79 million
02/12/2024$31.69$31.83
+0.44%		$31.93$31.834,215 shs$47.75 million
02/09/2024$31.45$31.69
+0.76%		$31.69$31.439,119 shs$47.54 million
02/08/2024$30.94$31.45
+1.63%		$31.45$31.171,457 shs$47.18 million
02/07/2024$30.64$30.94
+1.00%		$30.94$30.933,427 shs$46.42 million

Related Companies:
This page (NASDAQ:AMID) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing