Free Trial

WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free QMID Stock Alerts
$26.95
-0.04 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+5.07%
3 Month
Performance
+3.65%
Receive QMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

QMID Stock Chart for Sunday, May, 19, 2024

QMID Chart by TradingView

WisdomTree U.S. MidCap Quality Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.99$26.95
-0.15%		$26.95$26.891,192 shs$4.04 million
05/16/2024$27.32$26.99
-1.22%		$27.18$26.99503 shs$4.05 million
05/15/2024$27.01$27.32
+1.16%		$27.36$27.32235 shs$4.10 million
05/14/2024$26.72$27.01
+1.09%		$27.01$27.0124 shs$4.05 million
05/13/2024$26.72$26.72
-0.01%		$26.82$26.72747 shs$4.01 million
05/10/2024$26.76$26.72
-0.15%		$26.72$26.65319 shs$4.01 million
05/09/2024$26.45$26.76
+1.17%		$26.76$26.68929 shs$4.01 million
05/08/2024$26.76$26.45
-1.16%		$26.50$26.451,617 shs$3.97 million
05/07/2024$26.68$26.76
+0.30%		$26.76$26.76447 shs$4.01 million
05/06/2024$26.27$26.68
+1.58%		$26.68$26.6898 shs$4.00 million
05/03/2024$26.01$26.27
+1.00%		$26.47$26.199,546 shs$3.94 million
05/02/2024$25.72$26.01
+1.13%		$26.01$25.651,948 shs$3.90 million
05/01/2024$25.77$25.72
-0.21%		$25.77$25.72220 shs$3.86 million
04/30/2024$26.37$25.77
-2.28%		$25.97$25.772,996 shs$3.87 million
04/29/2024$26.26$26.37
+0.42%		$26.37$26.3795 shs$3.96 million
04/26/2024$26.21$26.26
+0.21%		$26.29$26.26613 shs$3.94 million
04/25/2024$26.25$26.21
-0.15%		$26.21$26.2135 shs$3.93 million
04/24/2024$26.26$26.25
-0.04%		$26.61$26.094,201 shs$3.94 million
04/23/2024$25.85$26.26
+1.57%		$26.30$26.26747 shs$3.94 million
04/22/2024$25.65$25.85
+0.80%		$25.85$25.701,565 shs$3.88 million
04/19/2024$25.73$25.65
-0.31%		$25.65$25.62976 shs$3.85 million
04/18/2024$25.89$25.73
-0.62%		$25.73$25.731,640 shs$3.86 million
04/17/2024$26.13$25.89
-0.92%		$26.14$25.891,744 shs$3.88 million
04/16/2024$26.27$26.13
-0.53%		$26.24$26.02922 shs$3.92 million
04/15/2024$26.65$26.27
-1.43%		$27.13$26.27644 shs$3.94 million
04/12/2024$27.10$26.65
-1.67%		$26.65$26.652 shs$4.00 million
04/11/2024$27.06$27.10
+0.15%		$27.10$27.04661 shs$4.07 million
04/10/2024$27.51$27.06
-1.64%		$27.13$26.941,371 shs$4.06 million
04/09/2024$27.39$27.51
+0.44%		$27.51$27.363,422 shs$4.13 million
04/08/2024$27.33$27.39
+0.23%		$27.39$27.35586 shs$4.11 million
04/05/2024$27.05$27.33
+1.04%		$27.33$27.3341 shs$4.10 million
04/04/2024$27.34$27.05
-1.06%		$27.55$27.052,191 shs$4.06 million
04/03/2024$27.27$27.34
+0.26%		$27.38$27.344,551 shs$1.37 million
04/02/2024$27.74$27.27
-1.69%		$27.81$27.2017,039 shs$1.36 million
04/01/2024$27.94$27.74
-0.71%		$27.76$27.74215 shs$1.39 million
03/29/2024$27.94$27.94
0.00%		$27.97$27.92499 shs$1.40 million
03/28/2024$27.76$27.94
+0.65%		$27.97$27.92499 shs$1.40 million
03/27/2024$27.44$27.76
+1.17%		$27.76$27.581,333 shs$1.39 million
03/26/2024$27.47$27.44
-0.11%		$27.57$27.444,123 shs$1.37 million
03/25/2024$27.61$27.47
-0.50%		$27.82$27.472,698 shs$1.37 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$27.77$27.61
-0.58%		$27.64$27.614,411 shs$1.38 million
03/21/2024$27.48$27.77
+1.06%		$27.84$27.624,075 shs$1.39 million
03/20/2024$27.05$27.48
+1.59%		$27.51$27.48536 shs$1.37 million
03/19/2024$26.82$27.05
+0.86%		$27.05$27.0585 shs$1.35 million
03/18/2024$26.85$26.82
-0.12%		$27.26$26.822,422 shs$1.34 million
03/15/2024$26.82$26.85
+0.11%		$26.89$26.852,242 shs$1.34 million
03/14/2024$27.13$26.82
-1.15%		$26.86$26.82251 shs$1.34 million
03/13/2024$27.04$27.13
+0.34%		$27.16$27.13489 shs$1.36 million
03/12/2024$26.89$27.04
+0.56%		$27.09$26.973,349 shs$1.35 million
03/11/2024$27.08$26.89
-0.71%		$27.28$26.89559 shs$1.34 million
03/08/2024$27.28$27.08
-0.72%		$27.22$27.08967 shs$1.35 million
03/07/2024$26.92$27.28
+1.32%		$27.28$27.281,015 shs$1.36 million
03/06/2024$26.75$26.92
+0.64%		$27.03$26.92872 shs$1.35 million
03/05/2024$26.97$26.75
-0.82%		$26.91$26.759,011 shs$1.34 million
03/04/2024$27.01$26.97
-0.14%		$27.10$26.972,938 shs$1.35 million
03/01/2024$26.75$27.01
+0.96%		$27.01$27.01113 shs$1.35 million
02/29/2024$26.38$26.75
+1.40%		$26.75$26.651,407 shs$1.34 million
02/28/2024$26.42$26.38
-0.15%		$26.40$26.38231 shs$1.32 million
02/27/2024$26.24$26.42
+0.69%		$26.42$26.36101 shs$1.32 million
02/26/2024$26.13$26.24
+0.40%		$26.27$26.242,276 shs$1.31 million
02/23/2024$25.95$26.13
+0.71%		$26.17$25.924,735 shs$1.31 million
02/22/2024$25.63$25.95
+1.25%		$25.98$25.814,183 shs$1.30 million
02/21/2024$25.66$25.63
-0.13%		$25.84$25.4930,025 shs$1.28 million
02/20/2024$26.00$25.66
-1.30%		$25.69$25.662,002 shs$1.28 million
02/19/2024$26.00$26.00
+0.02%		$26.33$26.0025,600 shs$1.30 million

Related Companies:
This page (NASDAQ:QMID) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press