Free Trial

Axon Enterprise (AXON) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AXON Stock Alerts
$311.24
+3.01 (+0.98%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Axon Enterprise Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-1.49%
3 Month
Performance
+21.00%
6 Month
Performance
+53.54%
Year-To-Date
Performance
+19.32%
1 Year
Performance
+46.28%
Receive AXON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AXON Stock Chart for Monday, April, 29, 2024

AXON Chart by TradingView

Axon Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$306.24$308.23
+0.65%		$311.87$306.57300,741 shs$23.26 billion
04/25/2024$302.41$306.24
+1.27%		$308.83$297.93305,890 shs$23.11 billion
04/24/2024$301.56$302.41
+0.28%		$308.12$302.29524,730 shs$22.82 billion
04/23/2024$293.80$301.56
+2.64%		$302.54$295.35486,547 shs$22.76 billion
04/22/2024$293.61$293.80
+0.07%		$296.88$291.40513,461 shs$22.17 billion
04/19/2024$297.59$293.61
-1.34%		$299.53$291.35551,377 shs$22.16 billion
04/18/2024$299.82$297.59
-0.74%		$303.51$297.30592,268 shs$22.46 billion
04/17/2024$300.31$299.82
-0.16%		$302.52$296.73603,289 shs$22.62 billion
04/16/2024$303.31$300.31
-0.99%		$303.44$295.10524,311 shs$22.66 billion
04/15/2024$310.81$303.31
-2.41%		$317.17$301.55354,541 shs$22.89 billion
04/12/2024$324.09$310.81
-4.10%		$323.50$310.25548,138 shs$23.45 billion
04/11/2024$318.26$324.09
+1.83%		$329.39$315.40704,610 shs$24.46 billion
04/10/2024$311.27$318.26
+2.25%		$320.34$307.97502,671 shs$24.02 billion
04/09/2024$311.21$311.27
+0.02%		$311.44$306.27304,536 shs$23.49 billion
04/08/2024$309.90$311.21
+0.42%		$313.69$309.15286,477 shs$23.48 billion
04/05/2024$306.83$309.90
+1.00%		$312.25$306.56183,752 shs$23.39 billion
04/04/2024$309.10$306.83
-0.73%		$315.61$306.61272,581 shs$23.15 billion
04/03/2024$309.36$309.10
-0.08%		$311.68$308.19344,737 shs$23.32 billion
04/02/2024$311.37$309.36
-0.65%		$310.12$304.80324,664 shs$23.34 billion
04/01/2024$312.88$311.37
-0.48%		$314.77$309.96298,857 shs$23.50 billion
03/29/2024$312.88$312.88$316.97$311.85357,827 shs$23.61 billion
03/28/2024$315.64$312.88
-0.87%		$316.97$311.90357,825 shs$23.61 billion
03/27/2024$319.14$315.64
-1.10%		$321.77$314.17401,272 shs$23.82 billion
03/26/2024$315.47$319.14
+1.16%		$320.56$314.75433,257 shs$24.08 billion
03/25/2024$316.32$315.47
-0.27%		$317.53$313.84629,758 shs$23.81 billion
03/22/2024$316.09$316.32
+0.07%		$318.18$312.34377,987 shs$23.87 billion
03/21/2024$314.28$316.09
+0.58%		$319.12$314.63279,079 shs$23.85 billion
03/20/2024$312.13$314.28
+0.69%		$314.51$308.62298,595 shs$23.67 billion
03/19/2024$308.45$312.13
+1.19%		$312.91$306.32410,710 shs$23.50 billion
03/18/2024$307.65$308.45
+0.26%		$312.00$307.13455,893 shs$23.23 billion
03/15/2024$306.43$307.65
+0.40%		$309.70$304.181.57 million shs$23.17 billion
03/14/2024$306.78$306.43
-0.11%		$310.85$304.75427,542 shs$23.07 billion
03/13/2024$311.37$306.78
-1.47%		$312.55$304.58603,127 shs$23.10 billion
03/12/2024$310.93$311.37
+0.14%		$312.07$305.92400,528 shs$23.45 billion
03/11/2024$312.79$310.93
-0.59%		$313.45$308.83447,516 shs$23.41 billion
03/08/2024$315.13$312.79
-0.74%		$320.76$308.83432,074 shs$23.55 billion
03/07/2024$314.97$315.13
+0.05%		$317.99$313.96363,314 shs$23.73 billion
03/06/2024$315.10$314.97
-0.04%		$317.97$310.25467,814 shs$23.72 billion
03/05/2024$319.88$315.10
-1.49%		$319.70$311.98620,205 shs$23.73 billion
03/04/2024$314.25$319.88
+1.79%		$325.63$314.95927,416 shs$24.09 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$307.37$314.25
+2.24%		$314.49$302.24887,041 shs$23.66 billion
02/29/2024$309.22$307.37
-0.60%		$311.04$299.071.50 million shs$23.03 billion
02/28/2024$271.82$309.22
+13.76%		$318.90$275.002.62 million shs$23.17 billion
02/27/2024$271.59$271.82
+0.08%		$273.62$265.32835,185 shs$20.37 billion
02/26/2024$270.63$271.59
+0.35%		$274.27$270.82321,403 shs$20.28 billion
02/23/2024$271.54$270.63
-0.34%		$273.72$268.99224,899 shs$20.28 billion
02/22/2024$263.73$271.54
+2.96%		$272.27$267.38286,350 shs$20.35 billion
02/21/2024$267.70$263.73
-1.48%		$268.19$260.27395,974 shs$19.76 billion
02/20/2024$269.80$267.70
-0.78%		$269.16$265.23296,122 shs$20.06 billion
02/19/2024$269.80$269.80$273.91$269.71250,400 shs$20.22 billion
02/16/2024$272.79$269.80
-1.10%		$273.91$269.71250,422 shs$20.22 billion
02/15/2024$270.84$272.79
+0.72%		$274.78$268.01257,541 shs$20.44 billion
02/14/2024$264.45$270.84
+2.42%		$271.42$264.87307,429 shs$20.29 billion
02/13/2024$266.71$264.45
-0.85%		$269.28$255.68377,139 shs$19.82 billion
02/12/2024$270.98$266.71
-1.58%		$273.54$265.05482,602 shs$19.98 billion
02/09/2024$269.00$270.98
+0.74%		$271.39$268.44247,577 shs$20.30 billion
02/08/2024$265.47$269.00
+1.33%		$269.50$264.61306,090 shs$20.16 billion
02/07/2024$259.46$265.47
+2.32%		$270.95$259.12784,737 shs$19.89 billion
02/06/2024$257.47$259.46
+0.77%		$259.69$255.58225,911 shs$19.44 billion
02/05/2024$256.99$257.47
+0.19%		$257.76$252.20322,253 shs$19.29 billion
02/02/2024$252.70$256.99
+1.70%		$258.62$251.13361,918 shs$19.26 billion
02/01/2024$249.06$252.70
+1.46%		$254.14$247.04519,402 shs$18.93 billion
01/31/2024$254.25$249.06
-2.04%		$255.02$248.38492,473 shs$18.66 billion
01/30/2024$254.73$254.25
-0.19%		$255.74$253.40189,059 shs$19.05 billion
01/29/2024$251.36$254.73
+1.34%		$254.77$251.75276,394 shs$19.09 billion

Related Companies:
This page (NASDAQ:AXON) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold