Free Trial

Hubbell (HUBB) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HUBB Stock Alerts
$407.53
+5.26 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hubbell Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-1.81%
3 Month
Performance
+23.88%
6 Month
Performance
+45.02%
Year-To-Date
Performance
+23.90%
1 Year
Performance
+51.32%
Receive HUBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

HUBB Stock Chart for Sunday, April, 28, 2024

HUBB Chart by TradingView

Hubbell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$402.27$407.53
+1.31%		$410.37$403.56359,099 shs$21.86 billion
04/25/2024$398.55$402.27
+0.93%		$403.58$391.01343,492 shs$21.57 billion
04/24/2024$397.89$398.55
+0.17%		$408.00$395.26335,232 shs$21.37 billion
04/23/2024$390.77$397.89
+1.82%		$400.48$391.23255,026 shs$21.34 billion
04/22/2024$388.03$390.77
+0.71%		$393.68$387.08391,009 shs$20.96 billion
04/19/2024$392.45$388.29
-1.06%		$396.45$385.54354,622 shs$20.82 billion
04/18/2024$391.03$392.45
+0.36%		$397.94$390.92302,604 shs$21.05 billion
04/17/2024$396.38$391.03
-1.35%		$398.53$388.38396,853 shs$20.97 billion
04/16/2024$402.89$396.38
-1.62%		$398.88$391.14492,112 shs$21.26 billion
04/15/2024$401.74$402.89
+0.29%		$413.95$399.00370,165 shs$21.61 billion
04/12/2024$406.23$401.88
-1.07%		$406.09$398.99405,897 shs$21.55 billion
04/11/2024$407.04$406.23
-0.20%		$409.35$403.46245,568 shs$21.78 billion
04/10/2024$409.33$407.04
-0.56%		$411.51$398.36392,669 shs$21.94 billion
04/09/2024$415.89$409.33
-1.58%		$420.92$403.20461,212 shs$21.95 billion
04/08/2024$417.08$415.89
-0.29%		$419.93$413.88367,314 shs$22.30 billion
04/05/2024$412.56$416.86
+1.04%		$423.55$416.30449,662 shs$22.36 billion
04/04/2024$424.35$412.56
-2.78%		$429.61$411.24369,891 shs$22.13 billion
04/03/2024$415.46$424.35
+2.14%		$426.72$413.07428,765 shs$22.76 billion
04/02/2024$417.01$415.46
-0.37%		$416.17$409.78348,775 shs$22.28 billion
04/01/2024$415.05$417.01
+0.47%		$418.27$413.93263,616 shs$22.36 billion
03/29/2024$415.05$415.05$417.21$412.56291,185 shs$22.26 billion
03/28/2024$414.04$415.05
+0.24%		$417.21$412.56290,930 shs$22.26 billion
03/27/2024$413.19$414.04
+0.21%		$415.79$409.40275,112 shs$22.20 billion
03/26/2024$413.11$413.19
+0.02%		$416.49$411.06472,565 shs$22.16 billion
03/25/2024$417.92$413.11
-1.15%		$419.65$412.76286,150 shs$22.16 billion
03/22/2024$415.04$417.98
+0.71%		$418.83$413.61418,688 shs$22.42 billion
03/21/2024$406.74$415.04
+2.04%		$416.06$407.09285,974 shs$22.26 billion
03/20/2024$396.63$406.74
+2.55%		$408.08$398.36388,423 shs$21.81 billion
03/19/2024$400.19$396.63
-0.89%		$398.11$390.47377,464 shs$21.27 billion
03/18/2024$395.15$400.19
+1.28%		$403.86$397.65299,759 shs$21.46 billion
03/15/2024$401.83$395.14
-1.66%		$402.77$394.47975,253 shs$21.19 billion
03/14/2024$399.55$401.83
+0.57%		$404.15$398.34630,142 shs$21.55 billion
03/13/2024$396.96$399.55
+0.65%		$400.00$393.20503,965 shs$21.43 billion
03/12/2024$387.43$396.96
+2.46%		$397.28$387.38540,640 shs$21.29 billion
03/11/2024$393.14$387.43
-1.45%		$390.42$379.23496,119 shs$20.78 billion
03/08/2024$392.75$393.21
+0.12%		$396.90$388.62428,687 shs$21.09 billion
03/07/2024$388.02$392.75
+1.22%		$393.37$389.42293,817 shs$21.06 billion
03/06/2024$380.86$388.02
+1.88%		$388.86$382.35332,946 shs$20.81 billion
03/05/2024$387.90$380.86
-1.81%		$385.37$377.37450,351 shs$20.43 billion
03/04/2024$384.77$387.90
+0.81%		$392.92$387.05437,270 shs$20.80 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$380.67$384.90
+1.11%		$385.35$380.01396,213 shs$20.64 billion
02/29/2024$370.82$380.67
+2.66%		$382.56$373.48955,052 shs$20.42 billion
02/28/2024$367.54$370.82
+0.89%		$372.59$365.26382,391 shs$19.89 billion
02/27/2024$369.72$367.54
-0.59%		$371.06$364.74297,275 shs$19.71 billion
02/26/2024$365.79$369.72
+1.07%		$371.50$366.79391,812 shs$19.83 billion
02/23/2024$364.77$365.73
+0.26%		$368.51$361.85290,084 shs$19.61 billion
02/22/2024$354.20$364.77
+2.98%		$365.47$357.81675,278 shs$19.56 billion
02/21/2024$355.49$354.20
-0.36%		$355.26$351.76385,839 shs$19.00 billion
02/20/2024$358.88$355.49
-0.95%		$358.22$353.84341,304 shs$19.06 billion
02/19/2024$358.88$358.88$363.46$358.30202,200 shs$19.25 billion
02/16/2024$358.50$358.92
+0.12%		$363.46$358.30202,289 shs$19.25 billion
02/15/2024$359.95$358.50
-0.40%		$361.50$355.30267,443 shs$19.22 billion
02/14/2024$352.63$359.95
+2.08%		$359.95$353.99327,741 shs$19.30 billion
02/13/2024$359.82$352.63
-2.00%		$354.74$347.73355,761 shs$18.91 billion
02/12/2024$363.01$359.82
-0.88%		$364.76$359.37295,342 shs$19.29 billion
02/09/2024$358.21$363.13
+1.37%		$363.36$357.50308,923 shs$19.47 billion
02/08/2024$354.99$358.21
+0.91%		$359.04$354.95308,302 shs$19.21 billion
02/07/2024$350.25$354.99
+1.35%		$358.12$349.68394,010 shs$19.03 billion
02/06/2024$351.02$350.25
-0.22%		$355.06$342.85478,896 shs$18.78 billion
02/05/2024$354.03$351.02
-0.85%		$356.28$348.72527,640 shs$18.82 billion
02/02/2024$343.52$354.07
+3.07%		$356.06$343.02793,331 shs$18.99 billion
02/01/2024$335.04$343.52
+2.53%		$344.40$334.25543,689 shs$18.42 billion
01/31/2024$344.20$335.04
-2.66%		$343.63$334.30676,018 shs$17.96 billion
01/30/2024$332.56$344.20
+3.50%		$347.28$329.25901,532 shs$18.46 billion
01/29/2024$328.98$332.56
+1.09%		$332.95$326.13857,591 shs$17.83 billion

Related Companies:
This page (NYSE:HUBB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets