Free Trial

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free BDGS Stock Alerts
$27.96
0.00 (0.00%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Bridges Capital Tactical ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.38%
3 Month
Performance
+2.34%
6 Month
Performance
+3.80%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+10.95%
Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

BDGS Stock Chart for Thursday, May, 23, 2024

BDGS Chart by TradingView

Bridges Capital Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$27.96$27.96$27.96$27.923,694 shs$22.37 million
05/21/2024$27.95$27.96
+0.04%		$27.96$27.96194 shs$22.37 million
05/20/2024$27.93$27.95
+0.07%		$27.97$27.932,232 shs$22.36 million
05/17/2024$27.93$27.93$27.95$27.93790 shs$22.34 million
05/16/2024$27.94$27.93
-0.04%		$27.97$27.92801 shs$22.34 million
05/15/2024$27.90$27.94
+0.14%		$27.95$27.93556 shs$22.35 million
05/14/2024$27.88$27.90
+0.07%		$27.90$27.86542 shs$22.32 million
05/13/2024$27.88$27.88
+0.02%		$27.88$27.86277 shs$22.30 million
05/10/2024$27.87$27.88
+0.02%		$27.91$27.861,388 shs$22.30 million
05/09/2024$27.84$27.87
+0.11%		$27.89$27.842,889 shs$22.30 million
05/08/2024$27.84$27.84$27.86$27.833,913 shs$22.27 million
05/07/2024$27.82$27.84
+0.07%		$27.86$27.84293 shs$19.49 million
05/06/2024$27.74$27.82
+0.28%		$27.82$27.774,990 shs$19.47 million
05/03/2024$27.62$27.74
+0.43%		$27.76$27.72717 shs$19.42 million
05/02/2024$27.59$27.62
+0.11%		$27.65$27.61739 shs$22.10 million
05/01/2024$27.63$27.59
-0.14%		$27.63$27.592,089 shs$22.07 million
04/30/2024$27.68$27.63
-0.18%		$27.66$27.631,318 shs$22.10 million
04/29/2024$27.66$27.68
+0.08%		$27.70$27.661,173 shs$22.14 million
04/26/2024$27.61$27.66
+0.18%		$27.66$27.6327,644 shs$22.13 million
04/25/2024$27.62$27.61
-0.04%		$27.62$27.59732 shs$22.09 million
04/24/2024$27.58$27.62
+0.15%		$27.62$27.59600 shs$22.10 million
04/23/2024$27.55$27.58
+0.11%		$27.59$27.581,758 shs$19.31 million
04/22/2024$27.53$27.55
+0.09%		$27.55$27.5572 shs$19.29 million
04/19/2024$27.56$27.53
-0.11%		$27.55$27.53215 shs$19.27 million
04/18/2024$27.53$27.56
+0.11%		$27.60$27.56401 shs$19.29 million
04/17/2024$27.56$27.53
-0.11%		$27.58$27.534,938 shs$19.27 million
04/16/2024$27.55$27.56
+0.04%		$27.58$27.56871 shs$19.29 million
04/15/2024$27.59$27.55
-0.14%		$27.71$27.5596,018 shs$19.29 million
04/12/2024$27.60$27.59
-0.04%		$27.62$27.332,208 shs$19.31 million
04/11/2024$27.57$27.60
+0.11%		$27.62$27.60133 shs$19.32 million
04/10/2024$27.57$27.57$27.58$27.54265 shs$19.30 million
04/09/2024$27.55$27.57
+0.07%		$27.59$27.552,567 shs$19.30 million
04/08/2024$27.55$27.55
+0.02%		$27.58$27.535,019 shs$19.29 million
04/05/2024$27.52$27.55
+0.11%		$27.58$27.528,398 shs$19.29 million
04/04/2024$27.52$27.52$27.56$27.4959,839 shs$19.26 million
04/03/2024$27.53$27.52
-0.02%		$27.52$27.511,022 shs$19.26 million
04/02/2024$27.52$27.53
+0.02%		$27.55$27.531,303 shs$19.27 million
04/01/2024$27.51$27.52
+0.05%		$27.52$27.5240,007 shs$19.26 million
03/29/2024$27.50$27.51
+0.02%		$27.52$27.51112 shs$19.25 million
03/28/2024$27.49$27.50
+0.04%		$27.52$27.50112 shs$19.25 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$27.47$27.49
+0.07%		$27.49$27.491 shs$19.24 million
03/26/2024$27.48$27.47
-0.04%		$27.47$27.451,392 shs$19.23 million
03/25/2024$27.47$27.48
+0.05%		$27.48$27.482 shs$19.24 million
03/21/2024$27.47$27.46
-0.04%		$27.46$27.44112 shs$19.22 million
03/20/2024$27.44$27.47
+0.13%		$27.47$27.47137 shs$19.23 million
03/19/2024$27.43$27.44
+0.02%		$27.46$27.44103 shs$19.20 million
03/18/2024$27.38$27.43
+0.20%		$27.46$27.43191 shs$19.20 million
03/15/2024$27.40$27.38
-0.07%		$27.41$27.38165 shs$19.16 million
03/14/2024$27.36$27.40
+0.13%		$27.40$27.40201 shs$19.18 million
03/13/2024$27.35$27.36
+0.02%		$27.37$27.36933 shs$19.15 million
03/12/2024$27.34$27.35
+0.05%		$27.38$27.331,966 shs$19.15 million
03/11/2024$27.32$27.34
+0.07%		$27.36$27.34169 shs$19.14 million
03/08/2024$27.32$27.32$27.35$27.32151 shs$19.12 million
03/07/2024$27.29$27.32
+0.11%		$27.35$27.3112,794 shs$19.12 million
03/06/2024$27.29$27.29$27.29$27.292 shs$19.10 million
03/05/2024$27.32$27.29
-0.11%		$27.29$27.29100 shs$19.10 million
03/04/2024$27.33$27.32
-0.02%		$27.35$27.307,806 shs$19.12 million
03/01/2024$27.33$27.33$27.35$27.313,060 shs$19.13 million
02/29/2024$27.31$27.33
+0.07%		$27.33$27.3393 shs$19.13 million
02/28/2024$27.32$27.31
-0.04%		$27.31$27.3193 shs$19.12 million
02/27/2024$27.31$27.32
+0.04%		$27.34$27.29435 shs$19.12 million
02/26/2024$27.32$27.31
-0.04%		$27.34$27.2914,020 shs$19.12 million
02/23/2024$27.33$27.32
-0.04%		$27.32$27.32196 shs$19.12 million
02/22/2024$27.32$27.33
+0.04%		$27.34$27.33196 shs$19.13 million

Related Companies:
This page (NASDAQ:BDGS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks