Free Trial

First Trust Dividend Strength ETF (TUSA) Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free TUSA Stock Alerts
$49.35
-0.33 (-0.66%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividendSocial Media

First Trust Dividend Strength ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+1.56%
3 Month
Performance
+5.06%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+22.25%
Receive TUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

TUSA Stock Chart for Thursday, May, 23, 2024

TUSA Chart by TradingView

First Trust Dividend Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$49.86$49.35
-1.02%		$49.44$49.351,120 shs$19.74 million
05/21/2024$46.12$49.86
+8.11%		$49.96$49.861,003 shs$19.94 million
05/20/2024$49.94$46.12
-7.64%		$46.12$45.961,800 shs$18.45 million
05/17/2024$49.79$49.77
-0.03%		$49.96$49.77183 shs$19.91 million
05/16/2024$49.70$49.79
+0.17%		$49.79$49.7984 shs$19.91 million
05/15/2024$49.56$49.70
+0.29%		$49.79$49.622,665 shs$19.88 million
05/14/2024$46.12$49.56
+7.45%		$49.57$49.561,009 shs$19.82 million
05/13/2024$49.63$46.12
-7.06%		$46.12$45.961,800 shs$18.45 million
05/10/2024$49.56$49.56$49.56$49.411,112 shs$19.82 million
05/09/2024$49.27$49.56
+0.59%		$49.56$49.411,112 shs$19.82 million
05/08/2024$49.00$49.27
+0.56%		$49.27$49.2754 shs$19.71 million
05/07/2024$46.12$49.00
+6.23%		$49.00$48.90792 shs$19.60 million
05/06/2024$48.60$46.12
-5.10%		$46.12$45.961,800 shs$18.45 million
05/03/2024$48.04$48.23
+0.39%		$48.25$48.1012,940 shs$19.29 million
05/02/2024$48.23$48.04
-0.39%		$48.04$48.01210 shs$19.22 million
05/01/2024$48.23$48.23$48.50$48.23251 shs$19.29 million
04/30/2024$46.12$48.23
+4.57%		$48.50$48.23251 shs$19.29 million
04/29/2024$48.92$46.12
-5.73%		$46.12$45.961,800 shs$18.45 million
04/26/2024$49.20$49.04
-0.34%		$49.04$48.781,392 shs$19.61 million
04/25/2024$49.00$49.20
+0.41%		$49.20$48.941,959 shs$19.68 million
04/24/2024$48.59$49.00
+0.84%		$49.10$49.00252 shs$19.60 million
04/23/2024$48.59$48.59$48.67$48.041,434 shs$19.44 million
04/22/2024$48.12$48.59
+0.97%		$48.67$48.041,434 shs$19.44 million
04/19/2024$47.74$48.12
+0.81%		$48.12$48.101,121 shs$19.25 million
04/18/2024$47.99$47.74
-0.52%		$48.12$47.6910,487 shs$19.10 million
04/17/2024$48.31$47.99
-0.66%		$47.99$47.9917 shs$19.20 million
04/16/2024$46.12$48.31
+4.74%		$49.32$48.311,594 shs$19.32 million
04/15/2024$48.61$46.12
-5.11%		$46.12$45.961,800 shs$18.45 million
04/12/2024$49.48$49.29
-0.38%		$49.29$49.29155 shs$19.72 million
04/11/2024$50.11$49.48
-1.25%		$49.48$49.234,218 shs$18.45 million
04/10/2024$50.10$50.11
+0.02%		$50.46$49.98592 shs$20.04 million
04/09/2024$50.05$50.10
+0.10%		$50.24$50.10299 shs$20.04 million
04/08/2024$50.05$50.05$50.11$49.631,447 shs$20.02 million
04/05/2024$50.11$50.05
-0.11%		$50.11$49.631,447 shs$20.02 million
04/04/2024$49.92$50.11
+0.38%		$50.22$49.9320,394 shs$20.04 million
04/03/2024$50.13$49.92
-0.42%		$49.92$49.71188 shs$19.97 million
04/02/2024$50.32$50.13
-0.40%		$50.15$50.13295 shs$20.05 million
04/01/2024$50.32$50.32$50.32$50.24735 shs$20.13 million
03/29/2024$49.91$49.91$49.91$49.57558 shs$19.96 million
03/28/2024$49.06$49.91
+1.73%		$49.91$49.57558 shs$19.96 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$49.26$49.06
-0.40%		$49.06$49.0671 shs$19.62 million
03/26/2024$49.27$49.26
-0.03%		$49.26$49.2691 shs$19.70 million
03/25/2024$49.27$49.27$49.27$49.2778 shs$19.71 million
03/22/2024$49.36$49.69
+0.66%		$49.69$49.6959 shs$19.88 million
03/21/2024$48.87$49.36
+1.01%		$49.36$49.36315 shs$19.75 million
03/20/2024$48.59$48.87
+0.58%		$48.87$48.67315 shs$19.55 million
03/19/2024$46.12$48.59
+5.35%		$48.80$48.59649 shs$19.44 million
03/18/2024$48.51$46.12
-4.93%		$46.12$45.961,800 shs$18.45 million
03/15/2024$48.77$48.34
-0.89%		$48.34$48.341,039 shs$19.33 million
03/14/2024$48.24$48.77
+1.10%		$48.83$48.771,039 shs$19.51 million
03/13/2024$48.31$48.24
-0.14%		$48.36$48.24551 shs$19.30 million
03/12/2024$48.03$48.31
+0.58%		$48.31$47.96179 shs$19.32 million
03/11/2024$48.03$48.03$48.12$48.03301 shs$19.21 million
03/08/2024$47.70$48.00
+0.62%		$48.00$48.0011 shs$19.20 million
03/07/2024$47.70$47.70$47.79$47.66665 shs$19.08 million
03/06/2024$47.30$47.70
+0.86%		$47.79$47.66665 shs$19.08 million
03/05/2024$46.12$47.30
+2.55%		$47.30$47.3042 shs$18.92 million
03/04/2024$47.33$46.12
-2.55%		$46.12$45.961,800 shs$18.45 million
03/01/2024$46.92$47.26
+0.73%		$47.26$47.012,223 shs$18.90 million
02/29/2024$47.17$46.92
-0.53%		$47.11$46.92537 shs$18.77 million
02/28/2024$46.93$47.17
+0.50%		$47.17$47.1723 shs$18.87 million
02/27/2024$46.12$46.93
+1.76%		$46.96$46.80388 shs$18.77 million
02/26/2024$47.02$46.12
-1.92%		$46.12$45.961,800 shs$18.45 million
02/23/2024$46.73$46.98
+0.53%		$46.98$46.98179 shs$18.79 million
02/22/2024$46.73$46.73$46.73$46.355,464 shs$18.69 million

Related Companies:
This page (NASDAQ:TUSA) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics