Biogen (BIIB) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)

$216.13

+1.31 (+0.61%)

(As of 05/1/2024 ET)

BIIB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$195.00	$21.305	Call	5	-	5	54 (+0)	65.83% (+0.38%)	0.983334	1
5/3/2024	$200.00	$0.100	Put	3	2	1	79 (+0)	55.91% (+1.15%)	-0.02943	2
5/3/2024	$202.50	$13.878	Call	1	-	-	70 (-2)	50.89% (+1.59%)	0.95953	1
5/3/2024	$205.00	$11.426	Call	1	1	-	88 (+0)	45.83% (+2.06%)	0.94239	1
5/3/2024	$207.50	$0.256	Put	3	-	-	508 (+0)	40.77% (+2.59%)	-0.085624	3
5/3/2024	$207.50	$9.003	Call	1	-	-	36 (+0)	40.77% (+2.60%)	0.914501	1
Get the Latest News and Ratings for BIIB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$210.00	$0.388	Put	17	4	7	304 (-20)	35.77% (+3.25%)	-0.134057	10
5/3/2024	$210.00	$6.635	Call	4	1	-	135 (-1)	35.77% (+3.26%)	0.866157	4
5/3/2024	$212.50	$0.647	Put	4	-	1	14 (+4)	31.14% (+4.03%)	-0.223603	4
5/3/2024	$215.00	$1.230	Put	12	11	1	24 (+3)	27.85% (+4.56%)	-0.387606	3
5/3/2024	$215.00	$2.477	Call	44	16	5	100 (+43)	27.85% (+2.26%)	0.613458	8
5/3/2024	$217.50	$2.489	Put	3	1	2	16 (-1)	27.77% (+3.64%)	-0.607234	3
5/3/2024	$217.50	$1.233	Call	5	-	4	125 (-70)	27.77% (+3.65%)	0.39496	5
5/3/2024	$220.00	$0.659	Call	74	51	6	372 (+17)	30.87% (+2.47%)	0.232158	13
5/3/2024	$222.50	$0.404	Call	14	-	2	27 (+5)	35.20% (+1.80%)	0.142903	4
5/3/2024	$225.00	$0.273	Call	358	179	100	539 (+68)	39.81% (+1.39%)	0.094144	26

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BIIB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.