Free Trial

Valkyrie Bitcoin Strategy ETF (BTF) Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free BTF Stock Alerts
$18.61
+1.08 (+6.16%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial Media

Valkyrie Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
+6.71%
1 Month
Performance
+0.59%
3 Month
Performance
+13.34%
6 Month
Performance
+32.83%
Year-To-Date
Performance
+39.09%
1 Year
Performance
+74.74%
Receive BTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

BTF Stock Chart for Wednesday, May, 15, 2024

BTF Chart by TradingView

Valkyrie Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$17.53$18.61
+6.16%		$18.64$18.1659,189 shs$50.25 million
05/14/2024$17.96$17.53
-2.38%		$17.68$17.4215,734 shs$47.33 million
05/13/2024$17.44$17.96
+2.97%		$18.00$17.8312,837 shs$48.49 million
05/10/2024$18.05$17.44
-3.38%		$18.33$17.3317,364 shs$47.09 million
05/09/2024$17.93$18.05
+0.67%		$18.05$17.6416,949 shs$48.74 million
05/08/2024$18.22$17.93
-1.61%		$18.05$17.8916,757 shs$48.41 million
05/07/2024$18.32$18.22
-0.52%		$18.59$18.227,063 shs$49.21 million
05/06/2024$18.22$18.32
+0.55%		$18.63$18.1919,707 shs$49.46 million
05/03/2024$17.55$18.22
+3.82%		$18.24$17.9859,034 shs$49.19 million
05/02/2024$16.97$17.55
+3.42%		$17.56$17.3141,204 shs$47.39 million
05/01/2024$17.27$16.97
-1.74%		$17.33$16.8131,771 shs$45.82 million
04/30/2024$18.64$17.27
-7.35%		$17.92$17.2530,716 shs$46.63 million
04/29/2024$18.64$18.64$18.66$18.2514,636 shs$50.33 million
04/26/2024$18.86$18.64
-1.17%		$18.78$18.4531,039 shs$50.33 million
04/25/2024$18.66$18.86
+1.07%		$18.90$18.4021,966 shs$50.92 million
04/24/2024$19.30$18.66
-3.32%		$19.39$18.5524,210 shs$50.38 million
04/23/2024$19.20$19.30
+0.52%		$19.56$19.1527,224 shs$52.11 million
04/22/2024$18.68$19.20
+2.78%		$19.37$19.0546,932 shs$51.84 million
04/19/2024$18.42$18.68
+1.41%		$18.89$18.5040,127 shs$50.44 million
04/18/2024$17.88$18.42
+3.02%		$18.57$18.0225,349 shs$49.73 million
04/17/2024$18.29$17.88
-2.24%		$18.30$17.4961,187 shs$48.28 million
04/16/2024$18.50$18.29
-1.14%		$18.53$18.0222,959 shs$49.38 million
04/15/2024$19.38$18.50
-4.54%		$19.38$18.2267,289 shs$49.95 million
04/12/2024$20.84$19.38
-7.01%		$20.70$18.7546,880 shs$52.33 million
04/11/2024$20.79$20.84
+0.24%		$21.07$20.6428,784 shs$56.27 million
04/10/2024$20.60$20.79
+0.92%		$20.80$20.1418,689 shs$56.13 million
04/09/2024$21.67$20.60
-4.94%		$21.26$20.4132,041 shs$55.62 million
04/08/2024$19.82$21.67
+9.33%		$21.67$21.33107,602 shs$58.51 million
04/05/2024$20.13$19.82
-1.54%		$20.02$19.6035,581 shs$53.51 million
04/04/2024$19.60$20.13
+2.70%		$20.48$19.9528,677 shs$52.34 million
04/03/2024$19.50$19.60
+0.51%		$19.89$19.4721,128 shs$50.96 million
04/02/2024$20.69$19.50
-5.75%		$19.67$19.2036,706 shs$50.70 million
04/01/2024$21.16$20.69
-2.22%		$21.10$20.3045,629 shs$53.79 million
03/29/2024$21.16$21.16$21.41$21.0828,969 shs$55.02 million
03/28/2024$20.57$21.16
+2.87%		$21.41$21.1127,486 shs$55.02 million
03/27/2024$20.94$20.57
-1.77%		$21.65$20.4838,388 shs$53.48 million
03/26/2024$21.42$20.94
-2.24%		$21.45$20.9032,516 shs$54.44 million
03/25/2024$19.45$21.42
+10.13%		$21.44$20.1465,288 shs$55.69 million
03/22/2024$19.97$19.45
-2.60%		$19.73$19.1434,281 shs$50.57 million
03/21/2024$19.92$19.97
+0.25%		$20.67$19.8653,108 shs$51.92 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/20/2024$19.65$19.92
+1.37%		$19.94$18.6580,678 shs$51.79 million
03/19/2024$20.47$19.65
-4.01%		$19.85$18.96119,731 shs$51.09 million
03/18/2024$21.41$20.47
-4.39%		$21.02$20.3581,691 shs$53.22 million
03/15/2024$21.73$21.41
-1.47%		$21.98$21.0183,432 shs$55.67 million
03/14/2024$23.07$21.73
-5.81%		$22.74$21.4188,288 shs$56.50 million
03/13/2024$22.66$23.07
+1.81%		$23.07$22.6657,961 shs$59.98 million
03/12/2024$22.98$22.66
-1.39%		$23.09$21.82112,648 shs$58.92 million
03/11/2024$22.30$22.98
+3.05%		$23.25$22.77190,577 shs$59.75 million
03/08/2024$22.01$22.30
+1.32%		$22.61$21.47102,693 shs$57.98 million
03/07/2024$21.68$22.01
+1.52%		$22.03$21.4592,021 shs$57.23 million
03/06/2024$19.52$21.68
+11.07%		$21.83$21.05167,133 shs$56.37 million
03/05/2024$21.01$19.52
-7.09%		$21.97$18.61185,858 shs$50.75 million
03/04/2024$19.90$21.01
+5.58%		$21.10$20.29123,286 shs$54.63 million
03/01/2024$19.58$19.90
+1.63%		$19.96$19.4098,986 shs$51.74 million
02/29/2024$18.98$19.58
+3.16%		$20.10$19.2095,529 shs$50.91 million
02/28/2024$18.34$18.98
+3.49%		$20.16$18.71170,180 shs$49.35 million
02/27/2024$17.85$18.34
+2.75%		$18.49$18.1670,640 shs$47.68 million
02/26/2024$16.60$17.85
+7.53%		$17.89$16.8085,225 shs$46.41 million
02/23/2024$16.92$16.60
-1.89%		$16.65$16.3936,706 shs$43.16 million
02/22/2024$16.40$16.92
+3.17%		$16.95$16.5059,237 shs$43.99 million
02/21/2024$16.86$16.40
-2.73%		$16.58$16.3442,607 shs$42.64 million
02/20/2024$16.27$16.86
+3.63%		$16.92$16.4173,390 shs$43.84 million
02/19/2024$16.27$16.27$16.52$16.1948,200 shs$42.30 million
02/16/2024$16.42$16.27
-0.91%		$16.52$16.1948,293 shs$42.30 million
02/15/2024$16.23$16.42
+1.17%		$16.65$16.33120,843 shs$42.69 million
02/14/2024$15.46$16.23
+4.98%		$16.28$16.0784,375 shs$42.20 million

Related Companies:
This page (NASDAQ:BTF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper