Free Trial

Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free BTFX Stock Alerts
$34.54
+3.44 (+11.06%)
(As of 12:25 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Performance

5 Day
Performance
+13.96%
1 Month
Performance
+1.59%
Receive BTFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

BTFX Stock Chart for Wednesday, May, 15, 2024

BTFX Chart by TradingView

Valkyrie Bitcoin Futures Leveraged Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$32.70$31.10
-4.89%		$31.74$30.5836,088 shs$34.21 million
05/13/2024$30.31$32.70
+7.88%		$32.92$32.2626,193 shs$35.97 million
05/10/2024$32.14$30.31
-5.70%		$32.75$29.7331,620 shs$34.25 million
05/09/2024$31.78$32.14
+1.13%		$32.44$30.5026,361 shs$36.32 million
05/08/2024$32.81$31.78
-3.14%		$32.40$31.4147,208 shs$35.91 million
05/07/2024$32.96$32.81
-0.45%		$34.08$32.5843,586 shs$37.08 million
05/06/2024$31.92$32.96
+3.23%		$33.95$32.5040,161 shs$37.24 million
05/03/2024$29.28$31.92
+9.03%		$32.07$31.0951,849 shs$1.28 million
05/02/2024$26.92$29.28
+8.77%		$29.50$28.3226,495 shs$1.17 million
05/01/2024$28.93$26.92
-6.95%		$29.38$26.58108,270 shs$1.08 million
04/30/2024$33.08$28.93
-12.55%		$31.46$28.87115,570 shs$1.16 million
04/29/2024$34.10$33.08
-2.98%		$33.33$31.8147,781 shs$1.32 million
04/26/2024$35.14$34.10
-2.96%		$35.17$33.5379,941 shs$1.36 million
04/25/2024$34.24$35.14
+2.63%		$35.32$33.0780,435 shs$1.41 million
04/24/2024$37.13$34.24
-7.78%		$36.89$34.2289,940 shs$1.37 million
04/23/2024$37.27$37.13
-0.38%		$37.85$36.8542,145 shs$1.49 million
04/22/2024$34.87$37.27
+6.88%		$37.55$36.3679,235 shs$1.49 million
04/19/2024$34.07$34.87
+2.35%		$35.69$34.1348,673 shs$1.40 million
04/18/2024$31.45$34.07
+8.33%		$34.50$32.6157,309 shs$1.36 million
04/17/2024$33.41$31.45
-5.87%		$33.50$30.00131,387 shs$1.26 million
04/16/2024$34.00$33.41
-1.74%		$34.00$32.3755,249 shs$1.34 million
04/15/2024$38.12$34.00
-10.80%		$37.76$33.0280,374 shs$1.36 million
04/12/2024$42.59$38.12
-10.51%		$42.36$36.81104,213 shs$1.53 million
04/11/2024$42.10$42.59
+1.16%		$43.10$41.5826,059 shs$1.70 million
04/10/2024$40.70$42.10
+3.44%		$42.13$39.1259,195 shs$1.68 million
04/09/2024$44.53$40.70
-8.60%		$43.26$39.9193,370 shs$1.63 million
04/08/2024$39.12$44.53
+13.83%		$45.03$43.8991,185 shs$1.78 million
04/05/2024$40.67$39.12
-3.81%		$40.63$38.5839,823 shs$1.57 million
04/04/2024$37.55$40.67
+8.31%		$41.50$39.1645,586 shs$1.63 million
04/03/2024$37.68$37.55
-0.35%		$38.87$37.3551,436 shs$1.50 million
04/02/2024$42.50$37.68
-11.34%		$38.12$36.12149,819 shs$1.51 million
04/01/2024$43.24$42.50
-1.71%		$42.75$41.4691,479 shs$0.00
03/29/2024$43.24$43.24$43.79$43.02111,927 shs$0.00
03/28/2024$41.75$43.24
+3.57%		$43.79$43.02111,813 shs$0.00
03/27/2024$42.93$41.75
-2.75%		$45.73$41.6280,067 shs$0.00
03/26/2024$45.07$42.93
-4.75%		$44.82$42.93130,697 shs$0.00
03/25/2024$36.75$45.07
+22.64%		$45.18$40.36371,802 shs$0.00
03/22/2024$38.33$36.75
-4.12%		$37.30$35.46158,508 shs$0.00
03/21/2024$39.29$38.33
-2.44%		$41.29$38.11225,278 shs$0.00
03/20/2024$37.49$39.29
+4.80%		$39.64$35.01265,939 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$40.75$37.49
-8.00%		$39.43$35.06217,302 shs$0.00
03/18/2024$43.66$40.75
-6.67%		$42.85$40.30183,445 shs$0.00
03/15/2024$43.98$43.66
-0.73%		$45.39$41.57220,625 shs$0.00
03/14/2024$49.79$43.98
-11.67%		$48.62$43.03238,768 shs$0.00
03/13/2024$47.05$49.79
+5.82%		$49.79$47.68145,405 shs$0.00
03/12/2024$48.15$47.05
-2.28%		$49.21$43.42370,387 shs$0.00
03/11/2024$44.37$48.15
+8.52%		$48.99$46.92329,933 shs$0.00
03/08/2024$42.59$44.37
+4.18%		$45.79$40.82336,712 shs$0.00
03/07/2024$41.62$42.59
+2.33%		$43.07$41.50159,845 shs$0.00
03/06/2024$35.66$41.62
+16.71%		$42.35$39.65195,366 shs$0.00
03/05/2024$43.24$35.66
-17.53%		$45.52$33.63626,869 shs$0.00
03/04/2024$37.73$43.24
+14.60%		$43.69$40.46290,782 shs$0.00
03/01/2024$36.49$37.73
+3.40%		$38.05$35.57247,692 shs$0.00
02/29/2024$34.68$36.49
+5.22%		$38.44$34.78425,158 shs$0.00
02/28/2024$30.89$34.68
+12.27%		$38.92$33.57295,033 shs$0.00
02/27/2024$28.57$30.89
+8.11%		$31.62$30.36107,854 shs$0.00
02/26/2024$25.12$28.57
+13.74%		$29.00$25.3975,660 shs$0.00
02/23/2024$25.99$25.12
-3.35%		$25.27$24.6637,310 shs$0.00
02/22/2024N/A$25.99$26.09$25.2933,825 shs$0.00

Related Companies:
This page (NASDAQ:BTFX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing