Free Trial

Credit Acceptance (CACC) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CACC Stock Alerts
$492.58
-21.14 (-4.12%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CACC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$400.00$1.795Put1 - 15
(+0)		66.73%
(-14.34%)		-0.0588641
5/17/2024$420.00$2.433Put3111
(+0)		58.44%
(-16.34%)		-0.0852573
5/17/2024$430.00$2.889Put1 - - 1
(+0)		54.44%
(-17.40%)		-0.1043671
5/17/2024$450.00$4.305Put4 - 416
(+7)		46.85%
(-19.58%)		-0.1630694
5/17/2024$470.00$7.136Put7251
(+0)		40.37%
(-21.44%)		-0.2702556
5/17/2024$480.00$9.667Put8327
(+1)		38.04%
(-21.84%)		-0.35188
5/17/2024$480.00$23.114Call3 - 30
(+0)		38.04%
(-21.84%)		0.6507373
5/17/2024$490.00$13.460Put15 - 111
(+0)		36.77%
(-21.49%)		-0.4512566
5/17/2024$500.00$18.806Put30101923
(-2)		36.79%
(-20.20%)		-0.55635315
5/17/2024$500.00$12.229Call201621
(+0)		36.79%
(-20.20%)		0.4489249
5/17/2024$510.00$25.614Put11 - 106
(+3)		37.98%
(-18.12%)		-0.6507562
5/17/2024$510.00$9.005Call1313 - 6
(+1)		37.98%
(-18.11%)		0.35603212
5/17/2024$520.00$33.498Put4 - - 13
(+0)		39.94%
(-15.64%)		-0.7262644
5/17/2024$520.00$6.852Call8512
(+1)		39.94%
(-15.64%)		0.2818058
5/17/2024$530.00$42.078Put11 - 9
(+0)		42.31%
(-13.13%)		-0.7835581
5/17/2024$530.00$5.392Call2 - 111
(+1)		42.31%
(-13.13%)		0.2254992
5/17/2024$540.00$4.368Call5 - 14
(+1)		44.88%
(-10.76%)		0.1832383
5/17/2024$550.00$60.386Put42 - 24
(-1)		47.51%
(-8.61%)		-0.85914
5/17/2024$550.00$3.623Call5 - - 36
(+1)		47.51%
(-8.61%)		0.1512483
5/17/2024$580.00$89.153Put1 - 10
(+0)		55.27%
(-3.47%)		-0.9191111
5/17/2024$590.00$98.907Put1 - 10
(+0)		57.76%
(-2.11%)		-0.9316081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CACC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders