Free Trial

CarGurus (CARG) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CARG Stock Alerts
$22.75
-0.16 (-0.70%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CARG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$20.00$0.352Put11 - 63
(+0)		78.27%
(-0.20%)		-0.1755351
5/17/2024$21.00$0.559Put31 - 3145
(+0)		74.10%
(-0.75%)		-0.2604197
5/17/2024$22.00$0.888Put27 - 27122
(+0)		71.80%
(-0.87%)		-0.3711769
5/17/2024$22.00$1.709Call52344
(+0)		71.80%
(-0.87%)		0.6298364
5/17/2024$23.00$1.363Put56 - 56476
(+0)		71.10%
(-0.58%)		-0.49504713
5/17/2024$23.00$1.185Call9 - 9139
(+6)		71.10%
(-0.58%)		0.5065843
5/17/2024$24.00$1.980Put3533223
(+0)		71.54%
(-0.03%)		-0.61432812
5/17/2024$24.00$0.803Call9 - 8163
(+1)		71.54%
(-0.03%)		0.3881623
5/17/2024$26.00$0.356Call11 - 155
(+0)		74.11%
(+1.29%)		0.2069812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CARG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI