Free Trial

CarGurus (CARG) Stock Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free CARG Stock Alerts
$23.00
+0.25 (+1.10%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CarGurus Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-1.50%
3 Month
Performance
-3.81%
6 Month
Performance
+24.32%
Year-To-Date
Performance
-4.80%
1 Year
Performance
+42.37%
Receive CARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarGurus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

CARG Stock Chart for Monday, May, 6, 2024

CARG Chart by TradingView

CarGurus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.91$22.75
-0.70%		$23.43$22.70707,365 shs$2.44 billion
05/02/2024$22.32$22.91
+2.64%		$23.01$22.42658,114 shs$2.46 billion
05/01/2024$22.46$22.32
-0.62%		$22.98$22.32538,619 shs$2.40 billion
04/30/2024$22.85$22.46
-1.71%		$22.92$22.421.03 million shs$2.41 billion
04/29/2024$23.22$22.85
-1.59%		$23.39$22.85623,670 shs$2.45 billion
04/26/2024$22.91$23.22
+1.35%		$23.48$23.14431,617 shs$2.49 billion
04/25/2024$23.34$22.91
-1.84%		$23.21$22.811.08 million shs$2.46 billion
04/24/2024$23.47$23.34
-0.55%		$23.56$23.16611,445 shs$2.51 billion
04/23/2024$22.63$23.47
+3.71%		$23.56$22.75561,254 shs$2.52 billion
04/22/2024$22.20$22.63
+1.94%		$22.66$22.20588,009 shs$2.43 billion
04/19/2024$21.54$22.20
+3.06%		$22.22$21.56677,707 shs$2.39 billion
04/18/2024$21.22$21.54
+1.51%		$21.82$21.22594,687 shs$2.31 billion
04/17/2024$21.59$21.22
-1.71%		$21.83$21.18642,120 shs$2.28 billion
04/16/2024$21.68$21.59
-0.42%		$21.72$21.28758,568 shs$2.32 billion
04/15/2024$22.36$21.68
-3.04%		$22.57$21.59933,393 shs$2.33 billion
04/12/2024$22.88$22.36
-2.27%		$22.84$22.15588,552 shs$2.40 billion
04/11/2024$22.64$22.88
+1.06%		$23.01$22.49860,600 shs$2.46 billion
04/10/2024$23.64$22.64
-4.23%		$23.28$22.61853,210 shs$2.43 billion
04/09/2024$23.46$23.64
+0.77%		$23.73$23.38411,947 shs$2.54 billion
04/08/2024$23.35$23.46
+0.47%		$23.69$23.30592,987 shs$2.52 billion
04/05/2024$22.85$23.35
+2.19%		$23.48$22.81592,829 shs$2.51 billion
04/04/2024$22.73$22.85
+0.53%		$23.38$22.83649,335 shs$2.46 billion
04/03/2024$22.60$22.73
+0.58%		$22.93$22.44776,716 shs$2.44 billion
04/02/2024$23.00$22.60
-1.74%		$22.69$22.40731,251 shs$2.43 billion
04/01/2024$23.08$23.00
-0.35%		$23.36$22.91651,016 shs$2.47 billion
03/29/2024$23.08$23.08$23.37$22.95755,957 shs$2.48 billion
03/28/2024$23.00$23.08
+0.35%		$23.37$22.95755,857 shs$2.48 billion
03/27/2024$23.18$23.00
-0.78%		$23.62$22.911.10 million shs$2.47 billion
03/26/2024$23.03$23.18
+0.65%		$23.75$23.16604,985 shs$2.49 billion
03/25/2024$23.20$23.03
-0.73%		$23.38$23.03570,244 shs$2.47 billion
03/22/2024$23.01$23.20
+0.83%		$23.40$22.96636,677 shs$2.49 billion
03/21/2024$23.40$23.01
-1.67%		$23.77$23.011.03 million shs$2.47 billion
03/20/2024$23.44$23.40
-0.17%		$23.82$23.14777,442 shs$2.51 billion
03/19/2024$23.46$23.44
-0.09%		$23.67$23.131.00 million shs$2.52 billion
03/18/2024$22.47$23.46
+4.41%		$23.51$22.361.41 million shs$2.52 billion
03/15/2024$22.22$22.47
+1.13%		$22.50$22.018.33 million shs$2.41 billion
03/14/2024$22.72$22.22
-2.20%		$22.97$22.021.36 million shs$2.39 billion
03/13/2024$22.99$22.72
-1.17%		$23.14$22.681.09 million shs$2.44 billion
03/12/2024$23.00$22.99
-0.04%		$23.44$22.961.10 million shs$2.47 billion
03/11/2024$23.00$23.00$23.08$22.701.39 million shs$2.47 billion
Perma Bull: This is what terrifies me about AI (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$23.28$23.00
-1.20%		$24.22$22.961.56 million shs$2.47 billion
03/07/2024$22.55$23.28
+3.24%		$23.36$22.731.22 million shs$2.50 billion
03/06/2024$22.23$22.55
+1.44%		$22.83$22.381.55 million shs$2.42 billion
03/05/2024$22.94$22.23
-3.10%		$22.85$22.121.80 million shs$2.39 billion
03/04/2024$22.68$22.94
+1.15%		$23.08$22.471.64 million shs$2.46 billion
03/01/2024$22.14$22.68
+2.44%		$22.69$22.191.19 million shs$2.55 billion
02/29/2024$21.85$22.14
+1.33%		$22.48$21.971.74 million shs$2.49 billion
02/28/2024$23.52$21.85
-7.10%		$23.18$21.722.69 million shs$2.45 billion
02/27/2024$23.89$23.52
-1.55%		$23.99$21.954.65 million shs$2.64 billion
02/26/2024$23.84$23.89
+0.21%		$24.26$23.722.06 million shs$2.68 billion
02/23/2024$23.56$23.84
+1.19%		$23.91$23.45833,542 shs$2.68 billion
02/22/2024$22.90$23.56
+2.88%		$23.62$22.96736,692 shs$2.65 billion
02/21/2024$22.96$22.90
-0.26%		$23.04$22.69594,666 shs$2.57 billion
02/20/2024$23.05$22.96
-0.39%		$23.07$22.63872,321 shs$2.58 billion
02/19/2024$23.05$23.05$23.28$22.67872,400 shs$2.59 billion
02/16/2024$23.59$23.05
-2.29%		$23.28$22.67872,399 shs$2.59 billion
02/15/2024$23.20$23.59
+1.68%		$23.68$23.09651,042 shs$2.65 billion
02/14/2024$22.51$23.20
+3.07%		$23.37$22.85958,380 shs$2.60 billion
02/13/2024$23.86$22.51
-5.66%		$23.26$22.35872,327 shs$2.53 billion
02/12/2024$23.92$23.86
-0.25%		$24.20$23.82934,514 shs$2.68 billion
02/09/2024$23.38$23.92
+2.31%		$24.00$23.54581,444 shs$2.69 billion
02/08/2024$23.26$23.38
+0.52%		$23.76$23.30745,895 shs$2.62 billion
02/07/2024$23.91$23.26
-2.72%		$23.82$23.221.09 million shs$2.61 billion
02/06/2024$23.83$23.91
+0.34%		$24.10$23.78469,875 shs$2.68 billion
02/05/2024$23.96$23.83
-0.54%		$24.03$23.48753,254 shs$2.68 billion

Related Companies:
This page (NASDAQ:CARG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company