Free Trial

Celsius (CELH) Options Chain & Prices

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CELH Stock Alerts
$77.13
+0.18 (+0.23%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$62.00$0.025Put81 - 229
(-39)		127.72%
(+18.01%)		-0.0102193
5/10/2024$63.00$0.025Put5427495
(+52)		119.64%
(+15.27%)		-0.01084517
5/10/2024$64.00$0.030Put57110511
(+54)		114.14%
(+15.01%)		-0.0133116
5/10/2024$64.00$13.063Call11 - 32
(-23)		114.14%
(+15.19%)		0.9864641
5/10/2024$65.00$0.030Put9911621098
(-325)		105.75%
(+12.31%)		-0.01426747
5/10/2024$65.00$12.063Call51460
(+0)		105.75%
(+12.49%)		0.9855053
5/10/2024$66.00$0.030Put190 - 178314
(-18)		97.43%
(+9.84%)		-0.01536870
5/10/2024$67.00$0.030Put82129157513
(+125)		89.16%
(+10.30%)		-0.0166575
5/10/2024$68.00$0.030Put2302536481
(-8)		80.93%
(+4.74%)		-0.01816755
5/10/2024$69.00$0.040Put22413102537
(+38)		76.10%
(+2.48%)		-0.02469437
5/10/2024$70.00$0.045Put7062243272130
(+103)		68.98%
(-3.22%)		-0.029859148
5/10/2024$70.00$7.080Call833349175
(-6)		68.98%
(-3.22%)		0.96991628
5/10/2024$71.00$0.065Put791106841165
(-55)		64.64%
(-6.61%)		-0.043458128
5/10/2024$71.00$6.100Call2017260
(-6)		64.64%
(-6.37%)		0.9563189
5/10/2024$72.00$0.095Put6772722731403
(+162)		60.18%
(-9.69%)		-0.063767249
5/10/2024$72.00$5.130Call1104161385
(+19)		60.18%
(-9.41%)		0.93601244
5/10/2024$73.00$0.185Put676234327596
(+112)		57.99%
(-9.42%)		-0.111124264
5/10/2024$73.00$4.221Call925567270257
(-12)		60.00%
(-7.41%)		0.888671271
5/10/2024$74.00$0.345Put1,022453497672
(+243)		59.76%
(-10.01%)		-0.181116192
5/10/2024$74.00$3.331Call853385316466
(-49)		59.63%
(-6.39%)		0.81834200
5/10/2024$75.00$0.560Put5862981491289
(-123)		59.51%
(-9.63%)		-0.265979173
5/10/2024$75.00$2.596Call2,7731,2391,2172400
(-2066)		61.15%
(-0.51%)		0.733853526
5/10/2024$76.00$0.894Put24048145679
(+409)		59.37%
(-9.34%)		-0.37186989
5/10/2024$76.00$1.930Call1,087518418855
(+496)		60.69%
(-7.63%)		0.627996387
5/10/2024$77.00$1.349Put20311485354
(-45)		59.79%
(-8.79%)		-0.48677374
5/10/2024$77.00$1.386Call8,5173,8583,3451257
(+76)		59.45%
(-9.01%)		0.5131421,663
5/10/2024$78.00$1.908Put52299160
(-102)		59.66%
(-8.71%)		-0.60085528
5/10/2024$78.00$0.945Call991397466793
(-74)		61.38%
(-9.53%)		0.399129187
5/10/2024$79.00$2.667Put68281219
(+3)		64.01%
(-4.28%)		-0.6917222
5/10/2024$79.00$0.703Call52482335876
(+353)		64.01%
(-4.35%)		0.30831115
5/10/2024$80.00$3.349Put24 - 1400
(-48)		59.82%
(-6.79%)		-0.7940078
5/10/2024$80.00$0.386Call1,8865253512537
(-194)		59.55%
(-10.46%)		0.206152355
5/10/2024$81.00$4.204Put1,2191,166461221
(-20)		60.77%
(-7.22%)		-0.86004640
5/10/2024$81.00$0.240Call1371757399
(+91)		60.77%
(-7.52%)		0.1402136
5/10/2024$82.00$5.134Put3 - - 13
(-9)		64.21%
(-3.72%)		-0.8991093
5/10/2024$82.00$0.170Call7947160504
(+35)		61.82%
(-6.11%)		0.10121477
5/10/2024$83.00$0.096Call295200132422
(+37)		64.02%
(-3.34%)		0.06272650
5/10/2024$84.00$7.104Put1 - - 43
(-7)		78.14%
(+8.32%)		-0.9268281
5/10/2024$84.00$0.140Call23106309
(+15)		78.14%
(+8.32%)		0.07349119
5/10/2024$85.00$0.035Call298901062454
(-54)		67.97%
(-2.89%)		0.02555960
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
5/10/2024$86.00$0.031Call2624702
(-12)		72.06%
(-1.58%)		0.02131516
5/10/2024$87.00$9.992Put2 - 111
(+3)		76.79%
(-6.94%)		-0.9823652
5/10/2024$87.00$0.027Call1147425
(+18)		76.79%
(-6.94%)		0.0182874
5/10/2024$88.00$10.990Put278 - - 104
(-14)		81.80%
(-3.38%)		-0.984726
5/10/2024$88.00$0.025Call3517199
(-78)		81.80%
(-3.38%)		0.01592715
5/10/2024$89.00$11.994Put11 - - 6
(+0)		89.93%
(+3.32%)		-0.9833372
5/10/2024$89.00$0.030Call523021182
(-31)		89.93%
(+3.32%)		0.0172435
5/10/2024$90.00$12.980Put140 - - 40
(+17)		87.60%
(-0.41%)		-0.9911981
5/10/2024$90.00$0.015Call9626332016
(-603)		87.60%
(-0.41%)		0.00952661
5/10/2024$91.00$13.994Put6 - - 2
(+0)		101.59%
(+6.45%)		-0.9850151
5/10/2024$91.00$0.030Call14110334
(-13)		101.59%
(+6.45%)		0.0155279
5/10/2024$92.00$0.030Call31 - 27271
(-101)		107.25%
(+4.70%)		0.0148177
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CELH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith