Free Trial

Conagra Brands (CAG) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CAG Stock Alerts
$30.73
-0.05 (-0.16%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CAG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$29.00$0.022Put1 - - 59
(-1)		48.30%
(-0.30%)		-0.0489711
5/3/2024$29.50$1.302Call5 - - 5
(+0)		41.20%
(+1.20%)		0.9157931
5/3/2024$30.00$0.067Put2 - - 95
(+0)		34.49%
(+3.17%)		-0.1610841
5/3/2024$30.00$0.834Call33 - 7
(+0)		34.49%
(+3.17%)		0.8386961
5/3/2024$30.50$0.156Put1053334
(+50)		29.49%
(+6.28%)		-0.3426687
5/3/2024$31.00$0.404Put2 - - 129
(+0)		29.60%
(+7.95%)		-0.6291512
5/3/2024$31.00$0.171Call33 - 948
(+6)		29.60%
(+7.95%)		0.3709062
5/3/2024$31.50$0.076Call12111124
(+62)		34.28%
(+6.04%)		0.1828743
5/3/2024$35.00$4.238Put2 - - 1
(+0)		71.18%
(+0.28%)		-0.992431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders