Canopy Growth (CGC) Options Chain & Prices

$10.05

+0.67 (+7.14%)

(As of 11:58 AM ET)

CGC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$8.50	$0.190	Put	710	296	218	1780 (+192)	131.22% (+12.33%)	-0.234098	93
5/17/2024	$8.50	$1.011	Call	82	24	52	6911 (+63)	143.11% (+24.22%)	0.7823	27
5/17/2024	$9.00	$0.371	Put	1,039	464	291	5111 (+30)	132.21% (+6.89%)	-0.376571	177
5/17/2024	$9.00	$0.682	Call	1,062	575	274	4461 (+267)	137.92% (+4.87%)	0.629242	190
5/17/2024	$9.50	$0.649	Put	1,758	785	672	789 (+154)	137.98% (+7.00%)	-0.523628	451
5/17/2024	$9.50	$0.454	Call	2,438	1,218	1,011	1092 (+271)	140.81% (+8.13%)	0.474956	621
5/17/2024	$10.00	$1.006	Put	876	296	338	1992 (+238)	146.30% (+13.60%)	-0.645605	242
5/17/2024	$10.00	$0.308	Call	9,001	4,600	3,655	7179 (+1789)	151.52% (+14.58%)	0.348872	910
5/17/2024	$10.50	$1.414	Put	328	270	57	1382 (+44)	155.54% (+15.09%)	-0.736212	35
5/17/2024	$10.50	$0.215	Call	6,733	447	992	1610 (-63)	158.60% (+18.15%)	0.256043	221
5/17/2024	$11.00	$1.854	Put	367	266	76	5390 (+17)	164.86% (+17.01%)	-0.800966	125
5/17/2024	$11.00	$0.155	Call	3,415	986	1,776	7434 (-68)	164.87% (+17.03%)	0.19006	400
5/17/2024	$11.50	$2.314	Put	74	55	19	494 (+0)	173.92% (+18.91%)	-0.847065	16
5/17/2024	$11.50	$0.114	Call	832	103	338	590 (-4)	173.92% (+23.98%)	0.143263	90
5/17/2024	$12.00	$2.786	Put	116	65	50	731 (+24)	182.57% (+20.72%)	-0.880188	7
5/17/2024	$12.00	$0.086	Call	835	305	471	2170 (-49)	184.07% (+22.22%)	0.109719	151

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CGC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.